Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:35 | 100 | 73,4300 |
15:34:24 | 100 | 73,4300 |
15:33:49 | 100 | 73,5950 |
15:33:45 | 100 | 73,7400 |
15:33:39 | 100 | 73,7500 |
15:33:16 | 100 | 73,6200 |
15:32:54 | 100 | 73,5600 |
15:30:00 | 448 | 73,6700 |
15:30:00 | 82,29 Tsd. | 73,6700 |
19.09.24 22:00:00 | 82,25 Tsd. | 73,6900 |
19.09.24 21:59:59 | 100 | 73,7300 |
19.09.24 21:59:59 | 102 | 73,7300 |
19.09.24 21:59:56 | 100 | 73,7350 |
19.09.24 21:59:56 | 100 | 73,7400 |
19.09.24 21:59:56 | 100 | 73,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:56 | 100 | 73,7300 |
19.09.24 21:59:56 | 100 | 73,7300 |
19.09.24 21:59:54 | 100 | 73,7100 |
19.09.24 21:59:54 | 255 | 73,7000 |
19.09.24 21:59:54 | 100 | 73,7100 |
19.09.24 21:59:54 | 100 | 73,7100 |
19.09.24 21:59:54 | 100 | 73,7100 |
19.09.24 21:59:54 | 307 | 73,7100 |
19.09.24 21:59:54 | 100 | 73,7400 |
19.09.24 21:59:51 | 200 | 73,7400 |
19.09.24 21:59:51 | 140 | 73,7400 |
19.09.24 21:59:51 | 100 | 73,7400 |
19.09.24 21:59:51 | 100 | 73,7400 |
19.09.24 21:59:51 | 100 | 73,7400 |
19.09.24 21:59:51 | 960 | 73,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:51 | 496 | 73,7400 |
19.09.24 21:59:50 | 100 | 73,7400 |
19.09.24 21:59:50 | 100 | 73,7400 |
19.09.24 21:59:50 | 298 | 73,7200 |
19.09.24 21:59:50 | 100 | 73,7200 |
19.09.24 21:59:50 | 600 | 73,7200 |
19.09.24 21:59:50 | 100 | 73,7200 |
19.09.24 21:59:50 | 200 | 73,7200 |
19.09.24 21:59:49 | 100 | 73,7100 |
19.09.24 21:59:49 | 100 | 73,7200 |
19.09.24 21:59:49 | 100 | 73,7200 |
19.09.24 21:59:48 | 100 | 73,7200 |
19.09.24 21:59:48 | 100 | 73,7200 |
19.09.24 21:59:48 | 100 | 73,7200 |
19.09.24 21:59:47 | 100 | 73,7200 |