Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:47 | 100 | 73,7100 |
19.09.24 21:59:46 | 100 | 73,7200 |
19.09.24 21:59:45 | 100 | 73,7200 |
19.09.24 21:59:45 | 100 | 73,7000 |
19.09.24 21:59:45 | 100 | 73,7200 |
19.09.24 21:59:44 | 116 | 73,7200 |
19.09.24 21:59:44 | 124 | 73,7100 |
19.09.24 21:59:44 | 200 | 73,7000 |
19.09.24 21:59:43 | 100 | 73,7000 |
19.09.24 21:59:42 | 100 | 73,6900 |
19.09.24 21:59:42 | 185 | 73,6900 |
19.09.24 21:59:42 | 100 | 73,6800 |
19.09.24 21:59:42 | 100 | 73,6800 |
19.09.24 21:59:37 | 100 | 73,6700 |
19.09.24 21:59:35 | 100 | 73,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:35 | 100 | 73,6500 |
19.09.24 21:59:35 | 100 | 73,6500 |
19.09.24 21:59:34 | 100 | 73,6500 |
19.09.24 21:59:34 | 117 | 73,6500 |
19.09.24 21:59:32 | 100 | 73,6500 |
19.09.24 21:59:32 | 100 | 73,6500 |
19.09.24 21:59:32 | 100 | 73,6500 |
19.09.24 21:59:32 | 100 | 73,6450 |
19.09.24 21:59:32 | 356 | 73,6500 |
19.09.24 21:59:32 | 100 | 73,6500 |
19.09.24 21:59:31 | 100 | 73,6500 |
19.09.24 21:59:31 | 100 | 73,6500 |
19.09.24 21:59:31 | 100 | 73,6500 |
19.09.24 21:59:31 | 136 | 73,6485 |
19.09.24 21:59:30 | 100 | 73,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:30 | 383 | 73,6500 |
19.09.24 21:59:26 | 100 | 73,6280 |
19.09.24 21:59:26 | 100 | 73,5900 |
19.09.24 21:59:26 | 299 | 73,5900 |
19.09.24 21:59:26 | 500 | 73,5900 |
19.09.24 21:59:26 | 100 | 73,5900 |
19.09.24 21:59:26 | 100 | 73,5900 |
19.09.24 21:59:23 | 130 | 73,5800 |
19.09.24 21:59:20 | 141 | 73,5800 |
19.09.24 21:59:19 | 100 | 73,5800 |
19.09.24 21:59:19 | 100 | 73,5800 |
19.09.24 21:59:19 | 100 | 73,5800 |
19.09.24 21:59:19 | 200 | 73,5800 |
19.09.24 21:59:19 | 100 | 73,5800 |
19.09.24 21:59:19 | 124 | 73,5800 |