Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:07 | 197 | 73,4800 |
19.09.24 21:56:07 | 200 | 73,4800 |
19.09.24 21:56:07 | 103 | 73,4900 |
19.09.24 21:56:07 | 100 | 73,4900 |
19.09.24 21:56:07 | 100 | 73,4900 |
19.09.24 21:56:05 | 100 | 73,4900 |
19.09.24 21:56:00 | 100 | 73,4800 |
19.09.24 21:56:00 | 100 | 73,4850 |
19.09.24 21:56:00 | 100 | 73,4850 |
19.09.24 21:56:00 | 100 | 73,4800 |
19.09.24 21:56:00 | 100 | 73,4800 |
19.09.24 21:56:00 | 120 | 73,4850 |
19.09.24 21:55:59 | 200 | 73,4895 |
19.09.24 21:55:55 | 100 | 73,4880 |
19.09.24 21:55:46 | 100 | 73,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:46 | 100 | 73,4900 |
19.09.24 21:55:46 | 100 | 73,4900 |
19.09.24 21:55:45 | 100 | 73,4800 |
19.09.24 21:55:45 | 100 | 73,4880 |
19.09.24 21:55:45 | 100 | 73,4700 |
19.09.24 21:55:45 | 100 | 73,4900 |
19.09.24 21:55:45 | 100 | 73,4900 |
19.09.24 21:55:45 | 100 | 73,4900 |
19.09.24 21:55:45 | 100 | 73,4900 |
19.09.24 21:55:45 | 100 | 73,4900 |
19.09.24 21:55:45 | 100 | 73,4900 |
19.09.24 21:55:45 | 100 | 73,4800 |
19.09.24 21:55:45 | 400 | 73,4800 |
19.09.24 21:55:40 | 100 | 73,4890 |
19.09.24 21:55:27 | 151 | 73,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:25 | 100 | 73,4890 |
19.09.24 21:55:19 | 100 | 73,4650 |
19.09.24 21:55:16 | 100 | 73,4500 |
19.09.24 21:55:16 | 200 | 73,4500 |
19.09.24 21:55:13 | 100 | 73,4700 |
19.09.24 21:55:13 | 100 | 73,4700 |
19.09.24 21:55:13 | 200 | 73,4700 |
19.09.24 21:55:00 | 105 | 73,4600 |
19.09.24 21:54:59 | 100 | 73,4700 |
19.09.24 21:54:50 | 100 | 73,4900 |
19.09.24 21:54:50 | 100 | 73,4800 |
19.09.24 21:54:50 | 100 | 73,4900 |
19.09.24 21:54:50 | 100 | 73,5000 |
19.09.24 21:54:50 | 100 | 73,5000 |
19.09.24 21:54:50 | 146 | 73,5000 |