Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:08 | 100 | 73,4700 |
19.09.24 21:47:08 | 100 | 73,5000 |
19.09.24 21:47:08 | 100 | 73,4800 |
19.09.24 21:47:08 | 100 | 73,4700 |
19.09.24 21:47:08 | 100 | 73,4800 |
19.09.24 21:47:08 | 100 | 73,4800 |
19.09.24 21:47:08 | 100 | 73,4900 |
19.09.24 21:47:08 | 100 | 73,4900 |
19.09.24 21:47:08 | 100 | 73,4900 |
19.09.24 21:47:08 | 300 | 73,4700 |
19.09.24 21:47:08 | 100 | 73,4700 |
19.09.24 21:47:08 | 100 | 73,4800 |
19.09.24 21:47:08 | 100 | 73,4800 |
19.09.24 21:47:08 | 100 | 73,4700 |
19.09.24 21:47:08 | 100 | 73,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:08 | 100 | 73,4700 |
19.09.24 21:47:08 | 100 | 73,4800 |
19.09.24 21:46:45 | 100 | 73,5100 |
19.09.24 21:46:35 | 100 | 73,5200 |
19.09.24 21:46:30 | 100 | 73,5300 |
19.09.24 21:46:30 | 100 | 73,5100 |
19.09.24 21:46:30 | 100 | 73,5100 |
19.09.24 21:46:22 | 100 | 73,4900 |
19.09.24 21:46:22 | 100 | 73,4900 |
19.09.24 21:46:22 | 100 | 73,4900 |
19.09.24 21:46:22 | 562 | 73,4900 |
19.09.24 21:46:22 | 179 | 73,4900 |
19.09.24 21:46:22 | 100 | 73,4100 |
19.09.24 21:46:22 | 100 | 73,4800 |
19.09.24 21:46:22 | 100 | 73,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:22 | 100 | 73,4300 |
19.09.24 21:46:22 | 348 | 73,4200 |
19.09.24 21:46:22 | 100 | 73,4200 |
19.09.24 21:46:22 | 100 | 73,4200 |
19.09.24 21:46:22 | 100 | 73,4100 |
19.09.24 21:46:22 | 100 | 73,4000 |
19.09.24 21:46:22 | 100 | 73,4100 |
19.09.24 21:46:22 | 100 | 73,4100 |
19.09.24 21:46:22 | 100 | 73,4100 |
19.09.24 21:46:22 | 100 | 73,4000 |
19.09.24 21:46:22 | 100 | 73,4000 |
19.09.24 21:45:58 | 100 | 73,3750 |
19.09.24 21:45:52 | 100 | 73,3700 |
19.09.24 21:45:43 | 100 | 73,3700 |
19.09.24 21:45:43 | 100 | 73,3800 |