Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:24 | 100 | 73,4000 |
19.09.24 21:45:06 | 100 | 73,3900 |
19.09.24 21:44:19 | 100 | 73,3900 |
19.09.24 21:44:19 | 100 | 73,3800 |
19.09.24 21:44:19 | 100 | 73,3600 |
19.09.24 21:43:57 | 100 | 73,3700 |
19.09.24 21:43:57 | 100 | 73,3700 |
19.09.24 21:43:54 | 100 | 73,3800 |
19.09.24 21:43:50 | 111 | 73,3750 |
19.09.24 21:43:33 | 100 | 73,3860 |
19.09.24 21:42:52 | 100 | 73,3900 |
19.09.24 21:42:52 | 100 | 73,3650 |
19.09.24 21:42:24 | 179 | 73,3650 |
19.09.24 21:42:24 | 100 | 73,3600 |
19.09.24 21:41:58 | 100 | 73,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:58 | 100 | 73,3700 |
19.09.24 21:41:58 | 100 | 73,3900 |
19.09.24 21:41:45 | 100 | 73,3900 |
19.09.24 21:41:45 | 100 | 73,3900 |
19.09.24 21:41:39 | 100 | 73,3900 |
19.09.24 21:41:29 | 126 | 73,3700 |
19.09.24 21:41:08 | 100 | 73,3500 |
19.09.24 21:41:08 | 100 | 73,3500 |
19.09.24 21:41:08 | 100 | 73,3500 |
19.09.24 21:41:08 | 100 | 73,3500 |
19.09.24 21:41:08 | 100 | 73,3500 |
19.09.24 21:40:53 | 100 | 73,3490 |
19.09.24 21:40:25 | 100 | 73,3600 |
19.09.24 21:40:24 | 100 | 73,3600 |
19.09.24 21:40:24 | 100 | 73,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:20 | 113 | 73,3800 |
19.09.24 21:40:19 | 100 | 73,3800 |
19.09.24 21:40:19 | 100 | 73,3800 |
19.09.24 21:40:02 | 100 | 73,3900 |
19.09.24 21:40:02 | 100 | 73,4000 |
19.09.24 21:40:02 | 100 | 73,4000 |
19.09.24 21:40:00 | 100 | 73,4100 |
19.09.24 21:39:46 | 100 | 73,4100 |
19.09.24 21:39:46 | 100 | 73,4100 |
19.09.24 21:39:40 | 100 | 73,4150 |
19.09.24 21:39:17 | 300 | 73,4200 |
19.09.24 21:39:11 | 100 | 73,4200 |
19.09.24 21:38:46 | 100 | 73,4300 |
19.09.24 21:38:46 | 100 | 73,4300 |
19.09.24 21:38:44 | 100 | 73,4100 |