Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:00 | 100 | 73,3300 |
19.09.24 21:23:25 | 100 | 73,4000 |
19.09.24 21:23:22 | 283 | 73,3750 |
19.09.24 21:23:22 | 151 | 73,3750 |
19.09.24 21:22:44 | 100 | 73,3700 |
19.09.24 21:22:44 | 100 | 73,3800 |
19.09.24 21:22:13 | 100 | 73,3750 |
19.09.24 21:21:59 | 100 | 73,3800 |
19.09.24 21:21:58 | 100 | 73,3550 |
19.09.24 21:21:49 | 100 | 73,3550 |
19.09.24 21:21:34 | 100 | 73,3550 |
19.09.24 21:21:30 | 137 | 73,3200 |
19.09.24 21:20:32 | 100 | 73,3700 |
19.09.24 21:20:32 | 100 | 73,3800 |
19.09.24 21:20:30 | 100 | 73,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:27 | 100 | 73,3500 |
19.09.24 21:20:26 | 100 | 73,3350 |
19.09.24 21:20:26 | 100 | 73,3200 |
19.09.24 21:20:26 | 100 | 73,3500 |
19.09.24 21:20:26 | 100 | 73,3500 |
19.09.24 21:20:26 | 100 | 73,3400 |
19.09.24 21:20:26 | 100 | 73,3400 |
19.09.24 21:20:26 | 100 | 73,3400 |
19.09.24 21:20:18 | 100 | 73,3100 |
19.09.24 21:19:20 | 110 | 73,3800 |
19.09.24 21:19:20 | 100 | 73,3700 |
19.09.24 21:19:20 | 100 | 73,3700 |
19.09.24 21:19:20 | 100 | 73,3000 |
19.09.24 21:19:20 | 100 | 73,2800 |
19.09.24 21:19:20 | 100 | 73,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:20 | 200 | 73,2800 |
19.09.24 21:19:20 | 100 | 73,2600 |
19.09.24 21:19:20 | 100 | 73,2400 |
19.09.24 21:19:20 | 100 | 73,2200 |
19.09.24 21:19:20 | 100 | 73,2000 |
19.09.24 21:19:20 | 100 | 73,2200 |
19.09.24 21:19:20 | 100 | 73,2200 |
19.09.24 21:19:20 | 100 | 73,2000 |
19.09.24 21:19:20 | 100 | 73,1900 |
19.09.24 21:19:20 | 100 | 73,1900 |
19.09.24 21:19:20 | 100 | 73,1900 |
19.09.24 21:19:19 | 100 | 73,1800 |
19.09.24 21:19:19 | 100 | 73,1800 |
19.09.24 21:19:19 | 100 | 73,1800 |
19.09.24 21:19:19 | 100 | 73,1800 |