Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:22 | 100 | 73,2200 |
19.09.24 21:01:22 | 100 | 73,2300 |
19.09.24 21:01:22 | 100 | 73,2550 |
19.09.24 21:00:09 | 181 | 73,2550 |
19.09.24 20:58:53 | 133 | 73,2800 |
19.09.24 20:58:49 | 100 | 73,2600 |
19.09.24 20:58:49 | 100 | 73,2800 |
19.09.24 20:58:49 | 100 | 73,2600 |
19.09.24 20:58:49 | 110 | 73,2600 |
19.09.24 20:57:51 | 100 | 73,2600 |
19.09.24 20:57:30 | 100 | 73,2600 |
19.09.24 20:56:58 | 100 | 73,2600 |
19.09.24 20:56:51 | 100 | 73,2400 |
19.09.24 20:56:51 | 100 | 73,2400 |
19.09.24 20:56:51 | 100 | 73,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:56:51 | 100 | 73,2500 |
19.09.24 20:56:51 | 100 | 73,2400 |
19.09.24 20:55:34 | 100 | 73,2300 |
19.09.24 20:54:24 | 100 | 73,2100 |
19.09.24 20:53:35 | 100 | 73,2000 |
19.09.24 20:51:42 | 100 | 73,1650 |
19.09.24 20:51:36 | 100 | 73,1300 |
19.09.24 20:51:20 | 100 | 73,1650 |
19.09.24 20:51:02 | 100 | 73,2000 |
19.09.24 20:51:02 | 100 | 73,2000 |
19.09.24 20:50:47 | 100 | 73,2100 |
19.09.24 20:50:29 | 100 | 73,1600 |
19.09.24 20:50:29 | 100 | 73,1800 |
19.09.24 20:50:29 | 110 | 73,2000 |
19.09.24 20:50:29 | 133 | 73,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:27 | 100 | 73,1550 |
19.09.24 20:50:27 | 100 | 73,1700 |
19.09.24 20:50:27 | 100 | 73,1700 |
19.09.24 20:50:27 | 100 | 73,1800 |
19.09.24 20:50:27 | 100 | 73,1700 |
19.09.24 20:50:27 | 100 | 73,1600 |
19.09.24 20:50:27 | 100 | 73,1500 |
19.09.24 20:50:27 | 100 | 73,1600 |
19.09.24 20:50:25 | 1,20 Tsd. | 73,1500 |
19.09.24 20:50:25 | 100 | 73,1500 |
19.09.24 20:50:25 | 100 | 73,1500 |
19.09.24 20:50:25 | 100 | 73,1500 |
19.09.24 20:50:25 | 112 | 73,1250 |
19.09.24 20:50:25 | 300 | 73,1500 |
19.09.24 20:50:25 | 300 | 73,1500 |