Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:10 | 100 | 73,2000 |
19.09.24 21:33:44 | 198 | 73,2500 |
19.09.24 21:33:36 | 100 | 73,2800 |
19.09.24 21:33:36 | 100 | 73,2800 |
19.09.24 21:33:27 | 100 | 73,2800 |
19.09.24 21:33:16 | 114 | 73,2800 |
19.09.24 21:32:39 | 100 | 73,2750 |
19.09.24 21:32:39 | 100 | 73,2900 |
19.09.24 21:32:39 | 100 | 73,2800 |
19.09.24 21:32:30 | 100 | 73,2650 |
19.09.24 21:32:20 | 100 | 73,2600 |
19.09.24 21:32:20 | 100 | 73,2700 |
19.09.24 21:32:20 | 100 | 73,2600 |
19.09.24 21:32:04 | 100 | 73,2600 |
19.09.24 21:31:19 | 100 | 73,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:46 | 100 | 73,2800 |
19.09.24 21:30:46 | 108 | 73,2800 |
19.09.24 21:30:19 | 184 | 73,3050 |
19.09.24 21:30:18 | 100 | 73,3300 |
19.09.24 21:30:17 | 100 | 73,3050 |
19.09.24 21:30:04 | 100 | 73,3100 |
19.09.24 21:29:24 | 224 | 73,3100 |
19.09.24 21:29:24 | 100 | 73,3100 |
19.09.24 21:29:20 | 100 | 73,3400 |
19.09.24 21:29:20 | 200 | 73,3250 |
19.09.24 21:29:20 | 200 | 73,3200 |
19.09.24 21:29:20 | 100 | 73,3400 |
19.09.24 21:28:35 | 100 | 73,3300 |
19.09.24 21:28:35 | 100 | 73,3200 |
19.09.24 21:28:35 | 100 | 73,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:28:35 | 100 | 73,3200 |
19.09.24 21:28:35 | 100 | 73,3200 |
19.09.24 21:28:15 | 100 | 73,3100 |
19.09.24 21:28:15 | 100 | 73,3100 |
19.09.24 21:27:37 | 223 | 73,2800 |
19.09.24 21:27:01 | 100 | 73,2800 |
19.09.24 21:26:30 | 100 | 73,2700 |
19.09.24 21:26:22 | 295 | 73,3200 |
19.09.24 21:26:07 | 100 | 73,3300 |
19.09.24 21:26:07 | 100 | 73,3300 |
19.09.24 21:26:02 | 100 | 73,3500 |
19.09.24 21:26:02 | 100 | 73,3500 |
19.09.24 21:26:02 | 300 | 73,3300 |
19.09.24 21:25:11 | 100 | 73,3300 |
19.09.24 21:24:18 | 300 | 73,3050 |