Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:37 | 100 | 73,4300 |
19.09.24 21:38:25 | 100 | 73,4300 |
19.09.24 21:38:23 | 100 | 73,4100 |
19.09.24 21:38:23 | 100 | 73,4100 |
19.09.24 21:38:23 | 100 | 73,4100 |
19.09.24 21:38:23 | 100 | 73,4100 |
19.09.24 21:38:23 | 100 | 73,4100 |
19.09.24 21:38:23 | 100 | 73,4100 |
19.09.24 21:38:23 | 380 | 73,3800 |
19.09.24 21:38:23 | 120 | 73,4100 |
19.09.24 21:38:18 | 100 | 73,3800 |
19.09.24 21:38:18 | 100 | 73,3800 |
19.09.24 21:38:17 | 100 | 73,3600 |
19.09.24 21:38:17 | 100 | 73,3700 |
19.09.24 21:38:17 | 100 | 73,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:17 | 100 | 73,4100 |
19.09.24 21:38:17 | 100 | 73,4100 |
19.09.24 21:38:17 | 100 | 73,3900 |
19.09.24 21:38:17 | 100 | 73,3500 |
19.09.24 21:38:17 | 100 | 73,3500 |
19.09.24 21:38:17 | 100 | 73,4100 |
19.09.24 21:38:17 | 100 | 73,3000 |
19.09.24 21:38:17 | 100 | 73,4100 |
19.09.24 21:38:17 | 100 | 73,4000 |
19.09.24 21:38:17 | 100 | 73,3000 |
19.09.24 21:38:17 | 100 | 73,3100 |
19.09.24 21:38:17 | 300 | 73,2900 |
19.09.24 21:38:17 | 100 | 73,4100 |
19.09.24 21:38:17 | 100 | 73,3100 |
19.09.24 21:38:17 | 100 | 73,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:17 | 100 | 73,3500 |
19.09.24 21:38:17 | 100 | 73,3300 |
19.09.24 21:38:17 | 100 | 73,3400 |
19.09.24 21:38:17 | 100 | 73,3100 |
19.09.24 21:38:17 | 100 | 73,3200 |
19.09.24 21:38:17 | 100 | 73,3200 |
19.09.24 21:38:17 | 100 | 73,3100 |
19.09.24 21:38:17 | 100 | 73,3000 |
19.09.24 21:38:17 | 100 | 73,3100 |
19.09.24 21:38:17 | 100 | 73,3050 |
19.09.24 21:38:17 | 100 | 73,3100 |
19.09.24 21:38:17 | 100 | 73,3100 |
19.09.24 21:38:17 | 100 | 73,3200 |
19.09.24 21:38:17 | 100 | 73,3100 |
19.09.24 21:38:17 | 100 | 73,3100 |