Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:02 | 148 | 73,5000 |
19.09.24 21:50:36 | 100 | 73,5350 |
19.09.24 21:50:36 | 100 | 73,5350 |
19.09.24 21:50:36 | 100 | 73,5600 |
19.09.24 21:50:36 | 100 | 73,5600 |
19.09.24 21:50:36 | 100 | 73,5500 |
19.09.24 21:50:36 | 100 | 73,5350 |
19.09.24 21:50:19 | 100 | 73,5400 |
19.09.24 21:50:18 | 100 | 73,5600 |
19.09.24 21:50:18 | 100 | 73,5300 |
19.09.24 21:50:18 | 100 | 73,5400 |
19.09.24 21:50:18 | 100 | 73,5400 |
19.09.24 21:50:18 | 100 | 73,5500 |
19.09.24 21:50:18 | 100 | 73,5600 |
19.09.24 21:50:18 | 100 | 73,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:18 | 100 | 73,5500 |
19.09.24 21:50:18 | 100 | 73,5600 |
19.09.24 21:50:18 | 200 | 73,5600 |
19.09.24 21:50:18 | 100 | 73,5500 |
19.09.24 21:50:18 | 100 | 73,5500 |
19.09.24 21:50:18 | 100 | 73,5400 |
19.09.24 21:50:16 | 100 | 73,5250 |
19.09.24 21:50:16 | 100 | 73,5250 |
19.09.24 21:50:05 | 100 | 73,5500 |
19.09.24 21:50:04 | 100 | 73,5900 |
19.09.24 21:50:04 | 100 | 73,5400 |
19.09.24 21:50:04 | 200 | 73,5700 |
19.09.24 21:50:04 | 528 | 73,5600 |
19.09.24 21:50:04 | 100 | 73,5600 |
19.09.24 21:50:04 | 100 | 73,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:04 | 100 | 73,5500 |
19.09.24 21:50:04 | 100 | 73,5400 |
19.09.24 21:50:04 | 300 | 73,5200 |
19.09.24 21:50:04 | 100 | 73,5300 |
19.09.24 21:50:04 | 100 | 73,5200 |
19.09.24 21:50:04 | 100 | 73,5200 |
19.09.24 21:50:00 | 100 | 73,4900 |
19.09.24 21:50:00 | 100 | 73,5200 |
19.09.24 21:49:53 | 100 | 73,5300 |
19.09.24 21:49:49 | 100 | 73,5400 |
19.09.24 21:49:47 | 200 | 73,5500 |
19.09.24 21:49:38 | 100 | 73,5300 |
19.09.24 21:49:37 | 100 | 73,5600 |
19.09.24 21:49:37 | 100 | 73,5600 |
19.09.24 21:49:30 | 100 | 73,5600 |