Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:50 | 100 | 73,5100 |
19.09.24 21:54:46 | 100 | 73,5350 |
19.09.24 21:54:41 | 100 | 73,5500 |
19.09.24 21:54:40 | 100 | 73,5100 |
19.09.24 21:54:40 | 100 | 73,4800 |
19.09.24 21:54:40 | 100 | 73,5100 |
19.09.24 21:54:40 | 100 | 73,4800 |
19.09.24 21:54:40 | 100 | 73,4900 |
19.09.24 21:54:40 | 100 | 73,4800 |
19.09.24 21:54:40 | 100 | 73,5100 |
19.09.24 21:54:40 | 100 | 73,5100 |
19.09.24 21:54:40 | 100 | 73,5100 |
19.09.24 21:54:40 | 100 | 73,4800 |
19.09.24 21:54:40 | 100 | 73,4800 |
19.09.24 21:54:40 | 126 | 73,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:31 | 100 | 73,4700 |
19.09.24 21:54:29 | 100 | 73,4700 |
19.09.24 21:54:25 | 100 | 73,4770 |
19.09.24 21:54:16 | 100 | 73,4700 |
19.09.24 21:54:16 | 164 | 73,4700 |
19.09.24 21:54:09 | 100 | 73,4550 |
19.09.24 21:54:00 | 100 | 73,4700 |
19.09.24 21:53:42 | 100 | 73,4670 |
19.09.24 21:53:35 | 100 | 73,4550 |
19.09.24 21:53:35 | 100 | 73,4700 |
19.09.24 21:53:24 | 100 | 73,4550 |
19.09.24 21:53:17 | 100 | 73,4600 |
19.09.24 21:53:11 | 100 | 73,4600 |
19.09.24 21:52:44 | 100 | 73,4450 |
19.09.24 21:52:44 | 100 | 73,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:44 | 100 | 73,4600 |
19.09.24 21:52:10 | 100 | 73,4500 |
19.09.24 21:52:10 | 100 | 73,4600 |
19.09.24 21:52:10 | 100 | 73,4500 |
19.09.24 21:52:10 | 100 | 73,4400 |
19.09.24 21:52:10 | 100 | 73,4500 |
19.09.24 21:52:10 | 100 | 73,4500 |
19.09.24 21:52:02 | 100 | 73,4400 |
19.09.24 21:51:52 | 200 | 73,4480 |
19.09.24 21:51:42 | 100 | 73,4600 |
19.09.24 21:51:42 | 100 | 73,4600 |
19.09.24 21:51:29 | 100 | 73,4700 |
19.09.24 21:51:29 | 100 | 73,4950 |
19.09.24 21:51:29 | 102 | 73,4950 |
19.09.24 21:51:07 | 100 | 73,5090 |