Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:31 | 120 | 73,9850 |
16:03:27 | 148 | 74,0000 |
16:03:26 | 100 | 73,9900 |
16:03:26 | 100 | 73,9347 |
16:03:26 | 100 | 73,9400 |
16:02:53 | 100 | 73,9800 |
16:01:48 | 100 | 73,9800 |
16:01:06 | 300 | 73,7500 |
16:00:10 | 100 | 73,7200 |
16:00:08 | 100 | 73,7500 |
16:00:08 | 167 | 73,7250 |
16:00:08 | 100 | 73,8100 |
15:57:30 | 100 | 73,6700 |
15:57:30 | 100 | 73,7600 |
15:57:29 | 100 | 73,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:47 | 100 | 73,6750 |
15:56:47 | 100 | 73,7000 |
15:55:37 | 100 | 73,9600 |
15:54:47 | 100 | 73,8000 |
15:54:47 | 100 | 73,6700 |
15:54:44 | 100 | 73,6700 |
15:52:41 | 172 | 73,6550 |
15:52:31 | 100 | 73,7600 |
15:52:31 | 100 | 73,7400 |
15:52:27 | 100 | 73,7100 |
15:51:38 | 100 | 73,6800 |
15:49:51 | 100 | 73,5700 |
15:49:06 | 100 | 73,5700 |
15:48:09 | 100 | 73,6300 |
15:47:26 | 100 | 73,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:19 | 100 | 73,5450 |
15:47:19 | 499 | 73,3510 |
15:47:19 | 479 | 73,5400 |
15:45:47 | 100 | 73,7300 |
15:43:07 | 100 | 73,6600 |
15:42:47 | 100 | 73,9200 |
15:41:19 | 100 | 73,6700 |
15:41:16 | 100 | 73,6600 |
15:39:59 | 100 | 73,5450 |
15:39:59 | 100 | 73,5400 |
15:39:59 | 100 | 73,6800 |
15:39:59 | 100 | 73,6800 |
15:39:51 | 100 | 73,4700 |
15:38:21 | 100 | 73,5100 |
15:37:06 | 116 | 73,3400 |