Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:26:34 | 100 | 72,7550 |
19.09.24 19:26:25 | 100 | 72,7650 |
19.09.24 19:26:22 | 102 | 72,7600 |
19.09.24 19:25:34 | 100 | 72,8225 |
19.09.24 19:25:34 | 100 | 72,8250 |
19.09.24 19:25:34 | 100 | 72,8100 |
19.09.24 19:25:34 | 107 | 72,7900 |
19.09.24 19:25:33 | 100 | 72,8250 |
19.09.24 19:25:21 | 100 | 72,8400 |
19.09.24 19:25:21 | 100 | 72,8400 |
19.09.24 19:25:21 | 107 | 72,8400 |
19.09.24 19:25:20 | 100 | 72,8450 |
19.09.24 19:25:20 | 100 | 72,8400 |
19.09.24 19:25:20 | 100 | 72,8400 |
19.09.24 19:25:20 | 200 | 72,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:20 | 300 | 72,8400 |
19.09.24 19:25:20 | 100 | 72,8350 |
19.09.24 19:25:20 | 100 | 72,8100 |
19.09.24 19:25:20 | 100 | 72,8400 |
19.09.24 19:25:20 | 100 | 72,8400 |
19.09.24 19:25:20 | 100 | 72,8100 |
19.09.24 19:25:20 | 100 | 72,8400 |
19.09.24 19:25:20 | 100 | 72,8400 |
19.09.24 19:25:20 | 100 | 72,8400 |
19.09.24 19:25:20 | 200 | 72,8400 |
19.09.24 19:25:20 | 100 | 72,8300 |
19.09.24 19:25:20 | 100 | 72,8400 |
19.09.24 19:25:20 | 100 | 72,8400 |
19.09.24 19:25:20 | 100 | 72,8300 |
19.09.24 19:25:20 | 100 | 72,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:20 | 100 | 72,8400 |
19.09.24 19:25:20 | 100 | 72,8400 |
19.09.24 19:25:20 | 139 | 72,7900 |
19.09.24 19:25:20 | 100 | 72,7900 |
19.09.24 19:25:20 | 100 | 72,7900 |
19.09.24 19:25:20 | 200 | 72,8400 |
19.09.24 19:25:10 | 100 | 72,8600 |
19.09.24 19:25:03 | 100 | 72,8400 |
19.09.24 19:25:03 | 100 | 72,8400 |
19.09.24 19:24:21 | 100 | 72,8400 |
19.09.24 19:24:05 | 100 | 72,8400 |
19.09.24 19:24:05 | 100 | 72,8400 |
19.09.24 19:24:05 | 110 | 72,8000 |
19.09.24 19:24:05 | 100 | 72,8200 |
19.09.24 19:24:03 | 100 | 72,8400 |