Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:25:43 | 100 | 72,8600 |
19.09.24 20:25:43 | 100 | 72,8600 |
19.09.24 20:24:47 | 100 | 72,8400 |
19.09.24 20:22:43 | 100 | 72,8400 |
19.09.24 20:22:43 | 100 | 72,8500 |
19.09.24 20:22:43 | 100 | 72,8400 |
19.09.24 20:22:43 | 100 | 72,8400 |
19.09.24 20:22:43 | 100 | 72,8400 |
19.09.24 20:22:38 | 100 | 72,8400 |
19.09.24 20:22:38 | 100 | 72,8400 |
19.09.24 20:22:38 | 100 | 72,7900 |
19.09.24 20:22:38 | 100 | 72,8300 |
19.09.24 20:22:38 | 100 | 72,8100 |
19.09.24 20:22:33 | 100 | 72,7800 |
19.09.24 20:21:53 | 100 | 72,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:21:53 | 100 | 72,7900 |
19.09.24 20:18:52 | 100 | 72,7500 |
19.09.24 20:18:52 | 100 | 72,7500 |
19.09.24 20:17:22 | 103 | 72,7750 |
19.09.24 20:16:50 | 100 | 72,7900 |
19.09.24 20:15:55 | 100 | 72,7800 |
19.09.24 20:15:55 | 100 | 72,7800 |
19.09.24 20:15:55 | 100 | 72,8000 |
19.09.24 20:15:55 | 100 | 72,8200 |
19.09.24 20:15:49 | 100 | 72,8300 |
19.09.24 20:15:16 | 100 | 72,8450 |
19.09.24 20:13:51 | 127 | 72,8500 |
19.09.24 20:13:22 | 100 | 72,8500 |
19.09.24 20:11:35 | 100 | 72,8700 |
19.09.24 20:11:24 | 100 | 72,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:17 | 100 | 72,8850 |
19.09.24 20:07:40 | 100 | 72,9300 |
19.09.24 20:07:40 | 100 | 72,9200 |
19.09.24 20:07:31 | 100 | 72,9000 |
19.09.24 20:07:25 | 100 | 72,8900 |
19.09.24 20:07:21 | 100 | 72,8900 |
19.09.24 20:07:21 | 100 | 72,8900 |
19.09.24 20:07:21 | 100 | 72,8800 |
19.09.24 20:07:21 | 100 | 72,8700 |
19.09.24 20:07:21 | 100 | 72,8800 |
19.09.24 20:07:21 | 100 | 72,8700 |
19.09.24 20:07:21 | 100 | 72,8600 |
19.09.24 20:07:21 | 100 | 72,8700 |
19.09.24 20:07:21 | 100 | 72,8700 |
19.09.24 20:07:21 | 100 | 72,8700 |