Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:21 | 100 | 72,8700 |
19.09.24 20:06:34 | 100 | 72,8450 |
19.09.24 20:02:42 | 100 | 72,8500 |
19.09.24 20:01:34 | 100 | 72,8500 |
19.09.24 19:58:41 | 100 | 72,8700 |
19.09.24 19:58:41 | 100 | 72,8700 |
19.09.24 19:58:41 | 100 | 72,8700 |
19.09.24 19:58:41 | 182 | 72,8700 |
19.09.24 19:58:41 | 100 | 72,8700 |
19.09.24 19:57:34 | 100 | 72,8200 |
19.09.24 19:57:34 | 100 | 72,8300 |
19.09.24 19:57:18 | 100 | 72,8750 |
19.09.24 19:57:04 | 100 | 72,8750 |
19.09.24 19:53:32 | 100 | 72,9000 |
19.09.24 19:53:32 | 100 | 72,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:53:32 | 100 | 72,9000 |
19.09.24 19:53:23 | 100 | 72,8800 |
19.09.24 19:53:23 | 100 | 72,8800 |
19.09.24 19:53:23 | 100 | 72,8800 |
19.09.24 19:53:23 | 100 | 72,8800 |
19.09.24 19:52:27 | 100 | 72,8550 |
19.09.24 19:52:23 | 100 | 72,8550 |
19.09.24 19:50:02 | 154 | 72,8600 |
19.09.24 19:48:11 | 100 | 72,9100 |
19.09.24 19:48:11 | 100 | 72,9100 |
19.09.24 19:48:04 | 100 | 72,8750 |
19.09.24 19:46:32 | 100 | 72,8650 |
19.09.24 19:46:07 | 100 | 72,8650 |
19.09.24 19:46:00 | 149 | 72,8500 |
19.09.24 19:46:00 | 100 | 72,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:00 | 100 | 72,8500 |
19.09.24 19:44:40 | 100 | 72,9000 |
19.09.24 19:44:24 | 100 | 72,9100 |
19.09.24 19:44:24 | 100 | 72,8900 |
19.09.24 19:44:24 | 100 | 72,8900 |
19.09.24 19:44:24 | 100 | 72,9300 |
19.09.24 19:44:24 | 100 | 72,9100 |
19.09.24 19:44:24 | 112 | 72,9100 |
19.09.24 19:42:19 | 100 | 72,8900 |
19.09.24 19:42:19 | 114 | 72,9100 |
19.09.24 19:41:09 | 100 | 72,9300 |
19.09.24 19:41:09 | 100 | 72,9200 |
19.09.24 19:41:09 | 100 | 72,9300 |
19.09.24 19:40:34 | 100 | 72,8900 |
19.09.24 19:39:23 | 100 | 72,9100 |