Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:05 | 100 | 73,2300 |
19.09.24 21:37:56 | 100 | 73,2200 |
19.09.24 21:37:54 | 100 | 73,2000 |
19.09.24 21:37:54 | 100 | 73,2100 |
19.09.24 21:37:54 | 100 | 73,2100 |
19.09.24 21:37:51 | 100 | 73,2000 |
19.09.24 21:37:45 | 100 | 73,2000 |
19.09.24 21:37:09 | 100 | 73,1700 |
19.09.24 21:37:09 | 100 | 73,1600 |
19.09.24 21:36:40 | 100 | 73,1670 |
19.09.24 21:36:17 | 295 | 73,1550 |
19.09.24 21:36:13 | 100 | 73,1600 |
19.09.24 21:36:13 | 100 | 73,1600 |
19.09.24 21:36:13 | 100 | 73,1600 |
19.09.24 21:36:13 | 100 | 73,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:13 | 100 | 73,1400 |
19.09.24 21:36:11 | 100 | 73,1300 |
19.09.24 21:36:11 | 100 | 73,1300 |
19.09.24 21:36:11 | 100 | 73,1300 |
19.09.24 21:35:36 | 100 | 73,1000 |
19.09.24 21:35:36 | 100 | 73,1000 |
19.09.24 21:35:35 | 100 | 73,1100 |
19.09.24 21:35:35 | 100 | 73,1100 |
19.09.24 21:35:35 | 100 | 73,1400 |
19.09.24 21:35:35 | 104 | 73,1400 |
19.09.24 21:35:35 | 100 | 73,1400 |
19.09.24 21:35:35 | 100 | 73,1500 |
19.09.24 21:35:35 | 300 | 73,1500 |
19.09.24 21:35:35 | 100 | 73,1600 |
19.09.24 21:35:35 | 100 | 73,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:26 | 107 | 73,1600 |
19.09.24 21:35:09 | 100 | 73,1850 |
19.09.24 21:35:06 | 100 | 73,1800 |
19.09.24 21:34:24 | 106 | 73,1650 |
19.09.24 21:34:11 | 100 | 73,1700 |
19.09.24 21:34:11 | 200 | 73,1800 |
19.09.24 21:34:10 | 100 | 73,2000 |
19.09.24 21:33:44 | 198 | 73,2500 |
19.09.24 21:33:36 | 100 | 73,2800 |
19.09.24 21:33:36 | 100 | 73,2800 |
19.09.24 21:33:27 | 100 | 73,2800 |
19.09.24 21:33:16 | 114 | 73,2800 |
19.09.24 21:32:39 | 100 | 73,2750 |
19.09.24 21:32:39 | 100 | 73,2900 |
19.09.24 21:32:39 | 100 | 73,2800 |