Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:55 | 100 | 92,3500 |
11.06.25 21:50:55 | 100 | 92,3400 |
11.06.25 21:50:48 | 100 | 92,3200 |
11.06.25 21:50:48 | 100 | 92,3200 |
11.06.25 21:50:48 | 100 | 92,3400 |
11.06.25 21:50:47 | 114 | 92,3150 |
11.06.25 21:50:43 | 121 | 92,3200 |
11.06.25 21:50:43 | 100 | 92,3200 |
11.06.25 21:50:43 | 121 | 92,3100 |
11.06.25 21:50:40 | 194 | 92,3200 |
11.06.25 21:50:40 | 100 | 92,2700 |
11.06.25 21:50:40 | 100 | 92,2900 |
11.06.25 21:50:40 | 100 | 92,2700 |
11.06.25 21:50:40 | 100 | 92,2700 |
11.06.25 21:50:40 | 100 | 92,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:40 | 100 | 92,2700 |
11.06.25 21:50:40 | 100 | 92,2700 |
11.06.25 21:50:40 | 100 | 92,2700 |
11.06.25 21:50:27 | 100 | 92,1900 |
11.06.25 21:50:03 | 100 | 92,0600 |
11.06.25 21:50:03 | 120 | 92,0600 |
11.06.25 21:50:03 | 110 | 92,0600 |
11.06.25 21:50:03 | 160 | 92,1650 |
11.06.25 21:50:03 | 100 | 92,1700 |
11.06.25 21:50:00 | 100 | 92,2300 |
11.06.25 21:50:00 | 100 | 92,2300 |
11.06.25 21:50:00 | 120 | 92,2300 |
11.06.25 21:50:00 | 100 | 92,2800 |
11.06.25 21:50:00 | 100 | 92,2900 |
11.06.25 21:50:00 | 100 | 92,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:00 | 100 | 92,2900 |
11.06.25 21:50:00 | 211 | 92,2900 |
11.06.25 21:49:51 | 100 | 92,3700 |
11.06.25 21:49:45 | 100 | 92,3300 |
11.06.25 21:49:45 | 100 | 92,3300 |
11.06.25 21:49:40 | 100 | 92,3300 |
11.06.25 21:49:39 | 100 | 92,3600 |
11.06.25 21:49:39 | 100 | 92,3500 |
11.06.25 21:49:39 | 100 | 92,3500 |
11.06.25 21:49:39 | 108 | 92,3500 |
11.06.25 21:49:39 | 100 | 92,3600 |
11.06.25 21:49:39 | 100 | 92,3600 |
11.06.25 21:49:39 | 100 | 92,3600 |
11.06.25 21:49:33 | 170 | 92,4589 |
11.06.25 21:49:26 | 100 | 92,4600 |