Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:09 | 100 | 97,2200 |
21:32:09 | 100 | 97,2200 |
21:32:08 | 100 | 97,2600 |
21:32:06 | 100 | 97,2600 |
21:32:06 | 100 | 97,2700 |
21:32:06 | 100 | 97,3000 |
21:32:05 | 100 | 97,2600 |
21:32:05 | 100 | 97,1900 |
21:32:04 | 147 | 97,1900 |
21:32:04 | 100 | 97,1900 |
21:32:04 | 100 | 97,1700 |
21:32:04 | 100 | 97,1600 |
21:32:04 | 100 | 97,1600 |
21:32:04 | 100 | 97,1500 |
21:32:03 | 100 | 97,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:03 | 100 | 97,1150 |
21:32:03 | 100 | 97,0800 |
21:32:03 | 100 | 97,0800 |
21:32:03 | 100 | 97,1500 |
21:32:03 | 100 | 97,1500 |
21:32:03 | 100 | 97,1300 |
21:32:03 | 100 | 97,1200 |
21:32:03 | 100 | 97,1100 |
21:32:03 | 100 | 97,0900 |
21:32:03 | 100 | 97,0900 |
21:32:03 | 100 | 97,0800 |
21:32:03 | 100 | 97,0500 |
21:32:03 | 100 | 97,0900 |
21:32:03 | 100 | 97,0700 |
21:32:02 | 100 | 97,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:01 | 100 | 97,0350 |
21:32:01 | 100 | 97,0350 |
21:32:01 | 400 | 97,0400 |
21:32:01 | 100 | 97,0400 |
21:32:01 | 100 | 97,0000 |
21:32:01 | 100 | 97,0400 |
21:32:01 | 100 | 97,0400 |
21:32:01 | 100 | 97,0200 |
21:32:01 | 100 | 97,0200 |
21:32:01 | 100 | 97,0400 |
21:32:01 | 100 | 97,0300 |
21:32:01 | 100 | 97,0400 |
21:32:01 | 100 | 97,0400 |
21:32:01 | 100 | 97,0400 |
21:32:01 | 100 | 97,0400 |