Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:06 | 100 | 97,5250 |
21:55:06 | 100 | 97,5250 |
21:55:06 | 100 | 97,5250 |
21:55:06 | 225 | 97,5250 |
21:55:06 | 100 | 97,5250 |
21:55:01 | 500 | 97,5000 |
21:55:01 | 200 | 97,5000 |
21:54:59 | 100 | 97,5010 |
21:54:59 | 100 | 97,5000 |
21:54:58 | 100 | 97,4850 |
21:54:58 | 200 | 97,4675 |
21:54:55 | 100 | 97,5000 |
21:54:40 | 100 | 97,4500 |
21:54:40 | 300 | 97,5000 |
21:54:40 | 100 | 97,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 100 | 97,4500 |
21:54:31 | 100 | 97,4600 |
21:54:31 | 100 | 97,5250 |
21:54:31 | 100 | 97,5400 |
21:54:31 | 200 | 97,5000 |
21:54:31 | 300 | 97,5000 |
21:54:31 | 198 | 97,5000 |
21:54:31 | 200 | 97,5000 |
21:54:31 | 300 | 97,5000 |
21:54:31 | 100 | 97,5000 |
21:54:31 | 100 | 97,5000 |
21:54:31 | 100 | 97,4600 |
21:54:31 | 111 | 97,4600 |
21:54:27 | 138 | 97,5100 |
21:54:27 | 100 | 97,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:27 | 100 | 97,5000 |
21:54:19 | 200 | 97,4800 |
21:54:18 | 200 | 97,4800 |
21:54:08 | 100 | 97,4700 |
21:54:08 | 100 | 97,4700 |
21:54:08 | 100 | 97,4700 |
21:54:04 | 100 | 97,5350 |
21:53:41 | 100 | 97,5600 |
21:53:41 | 100 | 97,5500 |
21:53:41 | 100 | 97,5300 |
21:53:41 | 100 | 97,5900 |
21:53:41 | 100 | 97,5300 |
21:53:41 | 100 | 97,5400 |
21:53:41 | 100 | 97,5400 |
21:53:41 | 100 | 97,5400 |