Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:05 | 100 | 96,1800 |
21:51:05 | 100 | 96,1800 |
21:51:05 | 100 | 96,1700 |
21:51:05 | 100 | 96,1700 |
21:51:05 | 100 | 96,1600 |
21:51:05 | 100 | 96,1600 |
21:51:05 | 100 | 96,1600 |
21:51:05 | 100 | 96,1600 |
21:51:05 | 100 | 96,1600 |
21:50:02 | 100 | 96,1050 |
21:50:02 | 100 | 96,1050 |
21:50:02 | 100 | 96,1050 |
21:50:02 | 100 | 96,1050 |
21:50:02 | 100 | 96,0900 |
21:50:02 | 100 | 96,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 100 | 96,1900 |
21:50:00 | 100 | 96,1500 |
21:50:00 | 105 | 96,1900 |
21:50:00 | 100 | 96,1900 |
21:50:00 | 100 | 96,1100 |
21:50:00 | 100 | 96,1400 |
21:49:59 | 100 | 96,2300 |
21:49:54 | 100 | 96,2300 |
21:49:48 | 100 | 96,2600 |
21:49:48 | 100 | 96,2600 |
21:49:48 | 100 | 96,2400 |
21:49:48 | 111 | 96,2400 |
21:49:47 | 100 | 96,2200 |
21:49:47 | 100 | 96,2200 |
21:49:47 | 400 | 96,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:38 | 100 | 96,2400 |
21:49:38 | 100 | 96,2400 |
21:49:38 | 100 | 96,2200 |
21:49:38 | 100 | 96,2400 |
21:49:37 | 100 | 96,2400 |
21:49:36 | 100 | 96,3000 |
21:49:36 | 100 | 96,3000 |
21:49:36 | 100 | 96,3000 |
21:49:36 | 100 | 96,3000 |
21:49:36 | 100 | 96,2900 |
21:49:36 | 100 | 96,2900 |
21:49:36 | 100 | 96,3000 |
21:49:36 | 100 | 96,3000 |
21:49:26 | 100 | 96,3250 |
21:49:06 | 100 | 96,3400 |