Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:23 | 100 | 95,9950 |
21:55:23 | 100 | 95,9950 |
21:55:23 | 100 | 95,9950 |
21:55:23 | 100 | 95,9900 |
21:55:23 | 100 | 95,9900 |
21:55:18 | 100 | 96,0200 |
21:55:18 | 100 | 96,0200 |
21:55:18 | 100 | 95,9700 |
21:55:18 | 100 | 95,9600 |
21:55:18 | 100 | 95,9700 |
21:55:16 | 300 | 95,9500 |
21:55:16 | 400 | 95,9300 |
21:55:16 | 100 | 95,8900 |
21:55:16 | 100 | 95,8950 |
21:55:12 | 100 | 95,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:11 | 100 | 95,9200 |
21:55:11 | 100 | 95,9200 |
21:55:11 | 177 | 95,9450 |
21:55:11 | 100 | 95,9500 |
21:55:11 | 100 | 95,9400 |
21:55:11 | 100 | 95,9400 |
21:55:11 | 100 | 95,9200 |
21:55:11 | 100 | 95,9800 |
21:55:11 | 100 | 95,9500 |
21:55:11 | 100 | 95,9050 |
21:55:05 | 100 | 95,9000 |
21:55:01 | 100 | 95,8950 |
21:55:01 | 100 | 95,8950 |
21:55:01 | 100 | 95,8950 |
21:54:58 | 200 | 95,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:54 | 200 | 95,8300 |
21:54:51 | 100 | 95,8700 |
21:54:51 | 100 | 95,8700 |
21:54:51 | 100 | 95,8200 |
21:54:51 | 100 | 95,8300 |
21:54:50 | 100 | 95,9100 |
21:54:50 | 100 | 95,9100 |
21:54:50 | 140 | 95,9100 |
21:54:50 | 100 | 95,9600 |
21:54:50 | 100 | 95,9100 |
21:54:50 | 200 | 96,1300 |
21:54:50 | 200 | 96,1300 |
21:54:50 | 100 | 96,1500 |
21:54:50 | 100 | 96,1850 |
21:54:50 | 100 | 96,1400 |