Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:56 | 100 | 97,1900 |
20:53:56 | 100 | 97,1900 |
20:53:34 | 100 | 97,2700 |
20:52:44 | 100 | 97,2600 |
20:52:28 | 100 | 97,1901 |
20:52:15 | 100 | 97,2350 |
20:50:30 | 100 | 97,2350 |
20:50:30 | 100 | 97,2350 |
20:50:28 | 350 | 97,2799 |
20:50:28 | 1,70 Tsd. | 97,2350 |
20:50:28 | 500 | 97,2400 |
20:50:28 | 100 | 97,2700 |
20:50:28 | 100 | 97,2700 |
20:50:16 | 100 | 97,2700 |
20:49:04 | 100 | 97,2240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:13 | 500 | 97,2200 |
20:46:32 | 100 | 97,2200 |
20:45:16 | 100 | 97,2200 |
20:45:15 | 100 | 97,2300 |
20:44:41 | 109 | 97,3130 |
20:44:40 | 100 | 97,2800 |
20:44:40 | 111 | 97,2900 |
20:44:40 | 100 | 97,3000 |
20:44:40 | 100 | 97,3000 |
20:44:21 | 100 | 97,3050 |
20:44:21 | 100 | 97,3000 |
20:43:40 | 100 | 97,3600 |
20:43:21 | 100 | 97,3600 |
20:43:19 | 100 | 97,3800 |
20:43:19 | 100 | 97,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:46 | 100 | 97,3550 |
20:40:19 | 100 | 97,3550 |
20:40:19 | 100 | 97,3550 |
20:40:19 | 100 | 97,3300 |
20:40:19 | 100 | 97,3600 |
20:40:19 | 100 | 97,3200 |
20:40:06 | 100 | 97,2750 |
20:40:06 | 100 | 97,2750 |
20:40:03 | 500 | 97,2750 |
20:40:02 | 150 | 97,2359 |
20:39:44 | 100 | 97,2600 |
20:39:44 | 100 | 97,3100 |
20:39:44 | 100 | 97,2700 |
20:39:44 | 100 | 97,2600 |
20:39:33 | 100 | 97,3300 |