Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:49:41 | 100 | 69,3000 |
13.09.24 19:49:41 | 100 | 69,2900 |
13.09.24 19:49:41 | 100 | 69,2550 |
13.09.24 19:49:40 | 100 | 69,2800 |
13.09.24 19:49:40 | 800 | 69,3000 |
13.09.24 19:49:40 | 489 | 69,3000 |
13.09.24 19:49:40 | 100 | 69,3000 |
13.09.24 19:49:36 | 100 | 69,3000 |
13.09.24 19:49:36 | 100 | 69,3000 |
13.09.24 19:49:36 | 100 | 69,3000 |
13.09.24 19:49:36 | 369 | 69,3000 |
13.09.24 19:49:36 | 100 | 69,3000 |
13.09.24 19:49:36 | 206 | 69,3000 |
13.09.24 19:49:36 | 100 | 69,2800 |
13.09.24 19:49:36 | 100 | 69,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:49:36 | 100 | 69,2450 |
13.09.24 19:49:36 | 100 | 69,2575 |
13.09.24 19:49:36 | 800 | 69,3000 |
13.09.24 19:49:36 | 100 | 69,2600 |
13.09.24 19:49:36 | 493 | 69,3000 |
13.09.24 19:49:36 | 100 | 69,3000 |
13.09.24 19:49:36 | 100 | 69,2900 |
13.09.24 19:49:27 | 100 | 69,2500 |
13.09.24 19:49:27 | 750 | 69,3000 |
13.09.24 19:49:27 | 100 | 69,2900 |
13.09.24 19:49:27 | 332 | 69,3000 |
13.09.24 19:49:27 | 100 | 69,3000 |
13.09.24 19:49:27 | 100 | 69,2900 |
13.09.24 19:49:27 | 100 | 69,2800 |
13.09.24 19:49:27 | 100 | 69,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:49:27 | 200 | 69,2500 |
13.09.24 19:49:27 | 364 | 69,3000 |
13.09.24 19:49:27 | 100 | 69,3000 |
13.09.24 19:49:27 | 156 | 69,3000 |
13.09.24 19:49:27 | 100 | 69,2900 |
13.09.24 19:49:27 | 100 | 69,2800 |
13.09.24 19:49:26 | 100 | 69,2500 |
13.09.24 19:49:26 | 100 | 69,3000 |
13.09.24 19:49:26 | 100 | 69,2700 |
13.09.24 19:49:26 | 100 | 69,2500 |
13.09.24 19:49:26 | 100 | 69,2500 |
13.09.24 19:49:26 | 200 | 69,2500 |
13.09.24 19:49:26 | 100 | 69,2500 |
13.09.24 19:49:26 | 100 | 69,3000 |
13.09.24 19:49:26 | 144 | 69,3000 |