Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:00:31 | 100 | 69,0100 |
13.09.24 20:00:30 | 141 | 69,0100 |
13.09.24 20:00:24 | 100 | 69,0200 |
13.09.24 20:00:24 | 100 | 69,0200 |
13.09.24 19:59:36 | 100 | 69,0350 |
13.09.24 19:59:24 | 100 | 69,0400 |
13.09.24 19:59:19 | 100 | 69,0300 |
13.09.24 19:59:00 | 649 | 69,2000 |
13.09.24 19:59:00 | 151 | 69,2000 |
13.09.24 19:58:35 | 100 | 69,2050 |
13.09.24 19:58:09 | 100 | 69,2000 |
13.09.24 19:57:41 | 100 | 69,2550 |
13.09.24 19:57:30 | 100 | 69,2900 |
13.09.24 19:57:30 | 100 | 69,2700 |
13.09.24 19:56:50 | 100 | 69,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:56:11 | 100 | 69,2300 |
13.09.24 19:56:11 | 100 | 69,2300 |
13.09.24 19:56:11 | 100 | 69,2300 |
13.09.24 19:56:11 | 100 | 69,2300 |
13.09.24 19:56:11 | 100 | 69,2300 |
13.09.24 19:56:11 | 100 | 69,2350 |
13.09.24 19:56:11 | 100 | 69,2300 |
13.09.24 19:56:11 | 195 | 69,3000 |
13.09.24 19:56:11 | 100 | 69,2900 |
13.09.24 19:56:11 | 100 | 69,2900 |
13.09.24 19:55:35 | 100 | 69,2600 |
13.09.24 19:54:37 | 100 | 69,2600 |
13.09.24 19:54:37 | 100 | 69,2600 |
13.09.24 19:54:37 | 100 | 69,2600 |
13.09.24 19:54:35 | 100 | 69,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:54:10 | 100 | 69,2550 |
13.09.24 19:54:10 | 100 | 69,2600 |
13.09.24 19:54:10 | 100 | 69,2650 |
13.09.24 19:54:03 | 100 | 69,2800 |
13.09.24 19:53:37 | 200 | 69,3000 |
13.09.24 19:53:37 | 100 | 69,3000 |
13.09.24 19:53:37 | 100 | 69,3000 |
13.09.24 19:53:37 | 100 | 69,2900 |
13.09.24 19:53:36 | 100 | 69,3000 |
13.09.24 19:53:30 | 100 | 69,3200 |
13.09.24 19:53:29 | 100 | 69,3000 |
13.09.24 19:53:29 | 100 | 69,3000 |
13.09.24 19:53:29 | 100 | 69,2800 |
13.09.24 19:53:29 | 100 | 69,2800 |
13.09.24 19:53:29 | 100 | 69,3200 |