Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:17:43 | 199 | 68,8500 |
13.09.24 20:17:31 | 100 | 68,8600 |
13.09.24 20:17:19 | 100 | 68,8600 |
13.09.24 20:17:17 | 100 | 68,8600 |
13.09.24 20:17:09 | 100 | 68,8600 |
13.09.24 20:17:08 | 100 | 68,8600 |
13.09.24 20:17:08 | 100 | 68,8500 |
13.09.24 20:17:08 | 241 | 68,8500 |
13.09.24 20:17:02 | 100 | 68,8500 |
13.09.24 20:16:42 | 100 | 68,8600 |
13.09.24 20:15:09 | 100 | 68,8500 |
13.09.24 20:15:02 | 100 | 68,8500 |
13.09.24 20:15:02 | 290 | 68,8500 |
13.09.24 20:15:02 | 161 | 68,8500 |
13.09.24 20:15:02 | 174 | 68,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:15:02 | 167 | 68,8500 |
13.09.24 20:14:50 | 100 | 68,8600 |
13.09.24 20:14:50 | 100 | 68,8600 |
13.09.24 20:14:50 | 100 | 68,8600 |
13.09.24 20:14:50 | 100 | 68,8900 |
13.09.24 20:14:41 | 100 | 68,8900 |
13.09.24 20:13:14 | 100 | 68,8900 |
13.09.24 20:12:52 | 100 | 68,9300 |
13.09.24 20:12:52 | 100 | 68,9300 |
13.09.24 20:12:52 | 100 | 68,9300 |
13.09.24 20:12:45 | 100 | 68,8900 |
13.09.24 20:12:32 | 100 | 68,9000 |
13.09.24 20:12:32 | 100 | 68,9000 |
13.09.24 20:12:07 | 100 | 68,9300 |
13.09.24 20:12:05 | 200 | 68,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:12:05 | 100 | 68,8950 |
13.09.24 20:12:05 | 210 | 68,8900 |
13.09.24 20:11:18 | 100 | 68,9300 |
13.09.24 20:11:05 | 100 | 68,9250 |
13.09.24 20:11:05 | 100 | 68,9250 |
13.09.24 20:11:05 | 100 | 68,9250 |
13.09.24 20:11:05 | 100 | 68,9250 |
13.09.24 20:10:50 | 100 | 68,9300 |
13.09.24 20:10:19 | 101 | 68,9600 |
13.09.24 20:10:19 | 100 | 68,9500 |
13.09.24 20:10:01 | 100 | 68,9600 |
13.09.24 20:10:01 | 100 | 68,9150 |
13.09.24 20:10:01 | 100 | 68,9175 |
13.09.24 20:10:01 | 109 | 68,9600 |
13.09.24 20:10:01 | 109 | 68,9600 |