Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:27:40 | 115 | 68,9100 |
13.09.24 20:27:40 | 100 | 68,9100 |
13.09.24 20:27:40 | 100 | 68,9250 |
13.09.24 20:27:40 | 100 | 68,9100 |
13.09.24 20:27:40 | 200 | 68,9100 |
13.09.24 20:27:40 | 100 | 68,9100 |
13.09.24 20:27:40 | 100 | 68,9100 |
13.09.24 20:27:40 | 200 | 68,9100 |
13.09.24 20:27:40 | 100 | 68,9100 |
13.09.24 20:27:29 | 142 | 68,9200 |
13.09.24 20:27:29 | 100 | 68,9200 |
13.09.24 20:27:28 | 400 | 68,9200 |
13.09.24 20:27:28 | 200 | 68,9200 |
13.09.24 20:27:19 | 100 | 68,9200 |
13.09.24 20:27:01 | 100 | 68,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:27:01 | 1,40 Tsd. | 68,9200 |
13.09.24 20:27:00 | 100 | 68,9100 |
13.09.24 20:27:00 | 100 | 68,9100 |
13.09.24 20:27:00 | 100 | 68,9100 |
13.09.24 20:27:00 | 100 | 68,9000 |
13.09.24 20:27:00 | 100 | 68,9000 |
13.09.24 20:27:00 | 100 | 68,9100 |
13.09.24 20:27:00 | 100 | 68,9000 |
13.09.24 20:27:00 | 100 | 68,8900 |
13.09.24 20:27:00 | 100 | 68,9100 |
13.09.24 20:27:00 | 100 | 68,9100 |
13.09.24 20:27:00 | 100 | 68,9100 |
13.09.24 20:27:00 | 100 | 68,9100 |
13.09.24 20:27:00 | 1,00 Tsd. | 68,9200 |
13.09.24 20:26:46 | 700 | 68,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:26:46 | 300 | 68,9200 |
13.09.24 20:26:43 | 100 | 68,9100 |
13.09.24 20:26:43 | 100 | 68,9250 |
13.09.24 20:26:43 | 100 | 68,9250 |
13.09.24 20:26:43 | 100 | 68,9250 |
13.09.24 20:26:43 | 100 | 68,9250 |
13.09.24 20:26:43 | 100 | 68,9250 |
13.09.24 20:26:43 | 100 | 68,9250 |
13.09.24 20:26:43 | 100 | 68,9100 |
13.09.24 20:26:43 | 100 | 68,9250 |
13.09.24 20:26:43 | 100 | 68,9250 |
13.09.24 20:26:43 | 100 | 68,9175 |
13.09.24 20:26:43 | 100 | 68,9250 |
13.09.24 20:26:43 | 100 | 68,9250 |
13.09.24 20:26:43 | 100 | 68,9250 |