Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:30:55 | 100 | 68,9900 |
13.09.24 20:30:55 | 100 | 68,9900 |
13.09.24 20:30:55 | 100 | 68,9900 |
13.09.24 20:30:41 | 100 | 68,9600 |
13.09.24 20:30:39 | 158 | 68,9600 |
13.09.24 20:30:39 | 100 | 68,9400 |
13.09.24 20:30:39 | 100 | 68,9600 |
13.09.24 20:30:39 | 144 | 69,0100 |
13.09.24 20:30:39 | 160 | 69,0100 |
13.09.24 20:30:39 | 100 | 69,0000 |
13.09.24 20:30:39 | 100 | 69,0000 |
13.09.24 20:30:38 | 100 | 68,9600 |
13.09.24 20:30:38 | 100 | 68,9350 |
13.09.24 20:30:38 | 100 | 68,9150 |
13.09.24 20:30:38 | 100 | 68,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:30:38 | 100 | 68,9650 |
13.09.24 20:30:38 | 100 | 68,9300 |
13.09.24 20:30:38 | 100 | 68,9100 |
13.09.24 20:30:38 | 100 | 68,9600 |
13.09.24 20:30:38 | 100 | 68,9600 |
13.09.24 20:30:38 | 100 | 68,9100 |
13.09.24 20:30:38 | 100 | 68,9150 |
13.09.24 20:30:38 | 100 | 68,9100 |
13.09.24 20:30:38 | 100 | 68,9100 |
13.09.24 20:30:38 | 100 | 68,9100 |
13.09.24 20:30:38 | 100 | 68,9600 |
13.09.24 20:30:38 | 100 | 68,9100 |
13.09.24 20:30:38 | 100 | 68,9100 |
13.09.24 20:30:38 | 100 | 68,9100 |
13.09.24 20:30:38 | 100 | 68,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:30:38 | 100 | 68,9600 |
13.09.24 20:30:38 | 100 | 68,9900 |
13.09.24 20:30:38 | 100 | 68,9900 |
13.09.24 20:30:38 | 100 | 68,9700 |
13.09.24 20:30:38 | 100 | 68,9600 |
13.09.24 20:30:38 | 100 | 68,9100 |
13.09.24 20:30:38 | 100 | 68,9600 |
13.09.24 20:30:38 | 100 | 68,9700 |
13.09.24 20:30:38 | 100 | 68,9500 |
13.09.24 20:30:38 | 100 | 68,9400 |
13.09.24 20:30:38 | 100 | 68,9600 |
13.09.24 20:30:38 | 100 | 68,9500 |
13.09.24 20:30:19 | 300 | 68,9100 |
13.09.24 20:30:19 | 100 | 68,9100 |
13.09.24 20:29:48 | 100 | 68,9100 |