Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:03:24 | 100 | 69,0050 |
13.09.24 21:00:38 | 100 | 69,0100 |
13.09.24 20:59:49 | 100 | 69,0800 |
13.09.24 20:59:48 | 100 | 69,1300 |
13.09.24 20:59:48 | 100 | 69,0750 |
13.09.24 20:59:48 | 100 | 69,0600 |
13.09.24 20:59:48 | 100 | 69,0600 |
13.09.24 20:59:46 | 100 | 69,0550 |
13.09.24 20:59:34 | 100 | 69,1000 |
13.09.24 20:58:58 | 100 | 69,0300 |
13.09.24 20:57:47 | 112 | 68,9800 |
13.09.24 20:55:13 | 100 | 69,0650 |
13.09.24 20:54:42 | 100 | 69,0650 |
13.09.24 20:54:16 | 100 | 69,0650 |
13.09.24 20:52:38 | 100 | 69,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:52:38 | 100 | 69,1100 |
13.09.24 20:52:34 | 100 | 69,1400 |
13.09.24 20:52:22 | 100 | 69,1400 |
13.09.24 20:49:30 | 100 | 69,1100 |
13.09.24 20:48:25 | 100 | 69,2550 |
13.09.24 20:47:55 | 100 | 69,2400 |
13.09.24 20:47:32 | 100 | 69,2400 |
13.09.24 20:43:29 | 237 | 69,2300 |
13.09.24 20:43:29 | 200 | 69,2300 |
13.09.24 20:43:29 | 100 | 69,2400 |
13.09.24 20:43:12 | 100 | 69,2400 |
13.09.24 20:43:09 | 100 | 69,2400 |
13.09.24 20:43:09 | 100 | 69,2400 |
13.09.24 20:43:09 | 100 | 69,2700 |
13.09.24 20:43:09 | 100 | 69,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:43:09 | 100 | 69,2400 |
13.09.24 20:43:09 | 100 | 69,2400 |
13.09.24 20:43:09 | 100 | 69,3200 |
13.09.24 20:42:36 | 145 | 69,2500 |
13.09.24 20:41:58 | 281 | 69,2300 |
13.09.24 20:41:57 | 923 | 69,2700 |
13.09.24 20:41:53 | 100 | 69,2700 |
13.09.24 20:41:48 | 100 | 69,2600 |
13.09.24 20:41:48 | 100 | 69,2450 |
13.09.24 20:41:32 | 100 | 69,2400 |
13.09.24 20:41:28 | 100 | 69,2450 |
13.09.24 20:40:53 | 100 | 69,2550 |
13.09.24 20:40:44 | 100 | 69,3000 |
13.09.24 20:39:37 | 100 | 69,2950 |
13.09.24 20:39:35 | 100 | 69,2500 |