Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:37:32 | 100 | 69,2400 |
13.09.24 21:37:32 | 100 | 69,2400 |
13.09.24 21:37:32 | 100 | 69,2400 |
13.09.24 21:37:30 | 100 | 69,2150 |
13.09.24 21:37:30 | 100 | 69,2150 |
13.09.24 21:37:14 | 100 | 69,1900 |
13.09.24 21:36:59 | 100 | 69,2200 |
13.09.24 21:36:56 | 107 | 69,2600 |
13.09.24 21:36:56 | 100 | 69,2500 |
13.09.24 21:36:56 | 100 | 69,2600 |
13.09.24 21:36:56 | 100 | 69,2500 |
13.09.24 21:36:56 | 100 | 69,2500 |
13.09.24 21:36:39 | 200 | 69,2650 |
13.09.24 21:35:46 | 100 | 69,2650 |
13.09.24 21:34:42 | 100 | 69,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:34:37 | 100 | 69,3550 |
13.09.24 21:34:12 | 100 | 69,3600 |
13.09.24 21:34:00 | 100 | 69,3600 |
13.09.24 21:33:59 | 100 | 69,3600 |
13.09.24 21:33:59 | 100 | 69,3600 |
13.09.24 21:33:59 | 100 | 69,3600 |
13.09.24 21:33:51 | 100 | 69,3400 |
13.09.24 21:32:55 | 100 | 69,3500 |
13.09.24 21:32:50 | 100 | 69,3300 |
13.09.24 21:32:50 | 100 | 69,3300 |
13.09.24 21:32:50 | 100 | 69,3250 |
13.09.24 21:32:50 | 100 | 69,3500 |
13.09.24 21:32:50 | 100 | 69,3500 |
13.09.24 21:32:50 | 100 | 69,3300 |
13.09.24 21:32:50 | 100 | 69,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:32:33 | 100 | 69,3150 |
13.09.24 21:32:33 | 100 | 69,3300 |
13.09.24 21:32:33 | 100 | 69,3200 |
13.09.24 21:32:33 | 100 | 69,3200 |
13.09.24 21:32:33 | 100 | 69,3200 |
13.09.24 21:32:33 | 100 | 69,3200 |
13.09.24 21:32:33 | 100 | 69,3050 |
13.09.24 21:32:17 | 100 | 69,3150 |
13.09.24 21:31:53 | 100 | 69,3250 |
13.09.24 21:31:53 | 100 | 69,3150 |
13.09.24 21:31:53 | 100 | 69,3300 |
13.09.24 21:31:53 | 100 | 69,3300 |
13.09.24 21:31:53 | 100 | 69,3300 |
13.09.24 21:31:53 | 100 | 69,3050 |
13.09.24 21:31:39 | 100 | 69,3100 |