Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:48:23 | 100 | 69,3300 |
13.09.24 21:48:23 | 100 | 69,3300 |
13.09.24 21:48:23 | 100 | 69,3300 |
13.09.24 21:48:14 | 400 | 69,3150 |
13.09.24 21:47:59 | 100 | 69,3100 |
13.09.24 21:47:59 | 100 | 69,3100 |
13.09.24 21:47:59 | 100 | 69,3100 |
13.09.24 21:47:59 | 100 | 69,3050 |
13.09.24 21:47:59 | 100 | 69,3100 |
13.09.24 21:47:59 | 100 | 69,3000 |
13.09.24 21:47:59 | 100 | 69,3000 |
13.09.24 21:47:59 | 100 | 69,3000 |
13.09.24 21:47:59 | 192 | 69,3000 |
13.09.24 21:47:46 | 100 | 69,2900 |
13.09.24 21:47:22 | 200 | 69,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:47:20 | 100 | 69,3100 |
13.09.24 21:47:13 | 200 | 69,3100 |
13.09.24 21:47:13 | 100 | 69,3100 |
13.09.24 21:47:13 | 100 | 69,3100 |
13.09.24 21:47:13 | 100 | 69,3100 |
13.09.24 21:47:13 | 188 | 69,3100 |
13.09.24 21:47:13 | 100 | 69,3100 |
13.09.24 21:47:13 | 100 | 69,3100 |
13.09.24 21:47:13 | 188 | 69,3100 |
13.09.24 21:47:13 | 100 | 69,3100 |
13.09.24 21:47:13 | 100 | 69,3100 |
13.09.24 21:47:10 | 100 | 69,2950 |
13.09.24 21:47:10 | 100 | 69,2950 |
13.09.24 21:46:32 | 100 | 69,2950 |
13.09.24 21:46:24 | 100 | 69,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:46:24 | 100 | 69,3050 |
13.09.24 21:46:18 | 100 | 69,2750 |
13.09.24 21:46:18 | 100 | 69,2800 |
13.09.24 21:46:18 | 100 | 69,2900 |
13.09.24 21:46:18 | 100 | 69,2900 |
13.09.24 21:46:18 | 100 | 69,2900 |
13.09.24 21:46:18 | 100 | 69,2900 |
13.09.24 21:46:18 | 100 | 69,2800 |
13.09.24 21:46:18 | 100 | 69,2800 |
13.09.24 21:46:18 | 126 | 69,2800 |
13.09.24 21:46:18 | 100 | 69,2800 |
13.09.24 21:46:18 | 100 | 69,2800 |
13.09.24 21:45:56 | 100 | 69,2800 |
13.09.24 21:45:56 | 100 | 69,2800 |
13.09.24 21:45:51 | 100 | 69,2650 |