Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:51:31 | 100 | 69,3550 |
13.09.24 21:51:02 | 100 | 69,3500 |
13.09.24 21:51:02 | 100 | 69,3500 |
13.09.24 21:51:01 | 100 | 69,3400 |
13.09.24 21:51:01 | 100 | 69,3400 |
13.09.24 21:51:01 | 100 | 69,3400 |
13.09.24 21:51:01 | 100 | 69,3400 |
13.09.24 21:50:51 | 100 | 69,3200 |
13.09.24 21:50:51 | 100 | 69,3200 |
13.09.24 21:50:50 | 200 | 69,3700 |
13.09.24 21:50:50 | 100 | 69,3800 |
13.09.24 21:50:50 | 100 | 69,3900 |
13.09.24 21:50:47 | 100 | 69,4050 |
13.09.24 21:50:47 | 100 | 69,4050 |
13.09.24 21:50:41 | 196 | 69,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:50:32 | 100 | 69,4100 |
13.09.24 21:50:32 | 100 | 69,4100 |
13.09.24 21:50:32 | 100 | 69,4100 |
13.09.24 21:50:31 | 129 | 69,4100 |
13.09.24 21:50:31 | 100 | 69,4000 |
13.09.24 21:50:31 | 100 | 69,4000 |
13.09.24 21:50:31 | 100 | 69,4000 |
13.09.24 21:50:31 | 100 | 69,4000 |
13.09.24 21:50:31 | 200 | 69,4000 |
13.09.24 21:50:31 | 100 | 69,4000 |
13.09.24 21:50:31 | 100 | 69,4000 |
13.09.24 21:50:31 | 100 | 69,4000 |
13.09.24 21:50:31 | 100 | 69,4000 |
13.09.24 21:50:31 | 100 | 69,4000 |
13.09.24 21:50:29 | 300 | 69,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:50:24 | 127 | 69,3850 |
13.09.24 21:50:19 | 100 | 69,3800 |
13.09.24 21:50:15 | 100 | 69,3800 |
13.09.24 21:50:15 | 200 | 69,3800 |
13.09.24 21:50:05 | 100 | 69,3800 |
13.09.24 21:50:05 | 100 | 69,3800 |
13.09.24 21:50:05 | 100 | 69,3800 |
13.09.24 21:50:02 | 100 | 69,3800 |
13.09.24 21:50:00 | 100 | 69,3850 |
13.09.24 21:50:00 | 172 | 69,3800 |
13.09.24 21:49:59 | 100 | 69,3850 |
13.09.24 21:49:58 | 400 | 69,3850 |
13.09.24 21:49:44 | 100 | 69,3900 |
13.09.24 21:49:38 | 100 | 69,3950 |
13.09.24 21:49:38 | 100 | 69,3700 |