Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:45:47 | 101 | 69,2800 |
13.09.24 21:45:45 | 100 | 69,2650 |
13.09.24 21:45:39 | 100 | 69,2650 |
13.09.24 21:45:37 | 100 | 69,2700 |
13.09.24 21:45:37 | 100 | 69,2700 |
13.09.24 21:45:37 | 197 | 69,2700 |
13.09.24 21:45:34 | 100 | 69,2500 |
13.09.24 21:45:34 | 100 | 69,2500 |
13.09.24 21:45:08 | 100 | 69,2100 |
13.09.24 21:45:08 | 100 | 69,2200 |
13.09.24 21:45:08 | 100 | 69,2200 |
13.09.24 21:45:08 | 100 | 69,2200 |
13.09.24 21:45:08 | 100 | 69,2100 |
13.09.24 21:45:08 | 100 | 69,2100 |
13.09.24 21:45:08 | 100 | 69,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:45:08 | 100 | 69,2100 |
13.09.24 21:45:08 | 100 | 69,2100 |
13.09.24 21:44:16 | 200 | 69,1900 |
13.09.24 21:44:15 | 100 | 69,1900 |
13.09.24 21:43:59 | 100 | 69,1900 |
13.09.24 21:43:58 | 100 | 69,1850 |
13.09.24 21:43:58 | 100 | 69,1800 |
13.09.24 21:43:58 | 200 | 69,1800 |
13.09.24 21:43:58 | 100 | 69,1800 |
13.09.24 21:43:58 | 100 | 69,1800 |
13.09.24 21:43:58 | 100 | 69,1800 |
13.09.24 21:43:47 | 200 | 69,1600 |
13.09.24 21:43:38 | 200 | 69,1650 |
13.09.24 21:43:29 | 100 | 69,1700 |
13.09.24 21:43:29 | 100 | 69,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:43:19 | 200 | 69,1700 |
13.09.24 21:43:03 | 191 | 69,1700 |
13.09.24 21:43:02 | 100 | 69,1700 |
13.09.24 21:43:01 | 100 | 69,1700 |
13.09.24 21:42:59 | 100 | 69,2000 |
13.09.24 21:42:59 | 100 | 69,2000 |
13.09.24 21:42:59 | 100 | 69,2000 |
13.09.24 21:42:59 | 100 | 69,2000 |
13.09.24 21:42:59 | 150 | 69,1800 |
13.09.24 21:42:59 | 100 | 69,2000 |
13.09.24 21:42:59 | 127 | 69,1800 |
13.09.24 21:42:59 | 100 | 69,1900 |
13.09.24 21:42:53 | 100 | 69,1900 |
13.09.24 21:42:21 | 100 | 69,1650 |
13.09.24 21:42:21 | 100 | 69,1900 |