Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:31:17 | 100 | 69,3100 |
13.09.24 21:30:52 | 100 | 69,4000 |
13.09.24 21:30:52 | 100 | 69,4000 |
13.09.24 21:30:28 | 100 | 69,4100 |
13.09.24 21:30:09 | 100 | 69,4300 |
13.09.24 21:30:01 | 100 | 69,4200 |
13.09.24 21:30:01 | 100 | 69,4200 |
13.09.24 21:30:01 | 100 | 69,4200 |
13.09.24 21:29:01 | 100 | 69,4450 |
13.09.24 21:28:59 | 100 | 69,4450 |
13.09.24 21:28:59 | 100 | 69,4450 |
13.09.24 21:28:54 | 100 | 69,4450 |
13.09.24 21:28:41 | 100 | 69,4400 |
13.09.24 21:28:41 | 100 | 69,4300 |
13.09.24 21:28:41 | 100 | 69,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:28:41 | 100 | 69,4500 |
13.09.24 21:28:41 | 165 | 69,4500 |
13.09.24 21:28:33 | 100 | 69,4700 |
13.09.24 21:28:27 | 100 | 69,4550 |
13.09.24 21:28:14 | 100 | 69,4700 |
13.09.24 21:28:12 | 100 | 69,4700 |
13.09.24 21:28:12 | 100 | 69,4700 |
13.09.24 21:28:07 | 100 | 69,4500 |
13.09.24 21:28:07 | 100 | 69,4600 |
13.09.24 21:28:07 | 100 | 69,4500 |
13.09.24 21:28:07 | 185 | 69,4500 |
13.09.24 21:27:50 | 100 | 69,4250 |
13.09.24 21:27:21 | 100 | 69,4200 |
13.09.24 21:27:21 | 100 | 69,4200 |
13.09.24 21:27:21 | 100 | 69,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:27:21 | 100 | 69,4500 |
13.09.24 21:27:21 | 100 | 69,4300 |
13.09.24 21:26:49 | 100 | 69,4650 |
13.09.24 21:26:49 | 100 | 69,4650 |
13.09.24 21:26:48 | 100 | 69,4700 |
13.09.24 21:26:48 | 100 | 69,4700 |
13.09.24 21:26:48 | 200 | 69,4700 |
13.09.24 21:26:48 | 100 | 69,4700 |
13.09.24 21:26:46 | 100 | 69,4400 |
13.09.24 21:26:46 | 200 | 69,4400 |
13.09.24 21:26:46 | 100 | 69,4400 |
13.09.24 21:26:46 | 100 | 69,4400 |
13.09.24 21:26:20 | 100 | 69,4100 |
13.09.24 21:25:13 | 100 | 69,4150 |
13.09.24 21:24:37 | 100 | 69,4400 |