Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:22:34 | 100 | 69,4300 |
13.09.24 21:22:26 | 100 | 69,4300 |
13.09.24 21:20:19 | 100 | 69,4300 |
13.09.24 21:20:18 | 100 | 69,4350 |
13.09.24 21:19:57 | 100 | 69,4350 |
13.09.24 21:19:38 | 100 | 69,4800 |
13.09.24 21:17:38 | 100 | 69,4300 |
13.09.24 21:17:29 | 100 | 69,4000 |
13.09.24 21:15:33 | 100 | 69,3600 |
13.09.24 21:15:33 | 100 | 69,3300 |
13.09.24 21:15:33 | 100 | 69,3300 |
13.09.24 21:15:33 | 100 | 69,3300 |
13.09.24 21:15:33 | 100 | 69,3300 |
13.09.24 21:15:33 | 100 | 69,3300 |
13.09.24 21:15:33 | 100 | 69,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:10:19 | 100 | 69,2900 |
13.09.24 21:10:09 | 100 | 69,2900 |
13.09.24 21:06:51 | 100 | 69,2500 |
13.09.24 21:06:51 | 100 | 69,2500 |
13.09.24 21:06:51 | 100 | 69,2900 |
13.09.24 21:06:51 | 200 | 69,2600 |
13.09.24 21:06:51 | 223 | 69,2600 |
13.09.24 21:06:51 | 100 | 69,2600 |
13.09.24 21:06:37 | 100 | 69,2000 |
13.09.24 21:06:37 | 100 | 69,2500 |
13.09.24 21:06:36 | 278 | 69,2000 |
13.09.24 21:06:36 | 494 | 69,2000 |
13.09.24 21:05:11 | 100 | 69,1700 |
13.09.24 21:05:11 | 100 | 69,1700 |
13.09.24 21:05:11 | 100 | 69,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:05:08 | 100 | 69,0700 |
13.09.24 21:05:08 | 100 | 69,0400 |
13.09.24 21:05:08 | 100 | 69,0700 |
13.09.24 21:05:08 | 100 | 69,0700 |
13.09.24 21:05:08 | 214 | 69,0700 |
13.09.24 21:05:08 | 200 | 69,0700 |
13.09.24 21:05:08 | 100 | 69,0800 |
13.09.24 21:05:08 | 100 | 69,0700 |
13.09.24 21:03:52 | 100 | 68,9750 |
13.09.24 21:03:52 | 100 | 68,9750 |
13.09.24 21:03:50 | 100 | 69,0200 |
13.09.24 21:03:46 | 100 | 68,9800 |
13.09.24 21:03:29 | 100 | 68,9550 |
13.09.24 21:03:24 | 100 | 69,0300 |
13.09.24 21:03:24 | 100 | 69,0050 |