Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:42:21 | 100 | 69,1800 |
13.09.24 21:42:21 | 100 | 69,1800 |
13.09.24 21:42:21 | 100 | 69,1800 |
13.09.24 21:42:20 | 100 | 69,1650 |
13.09.24 21:42:20 | 100 | 69,1700 |
13.09.24 21:42:20 | 300 | 69,1700 |
13.09.24 21:42:20 | 100 | 69,1450 |
13.09.24 21:42:20 | 100 | 69,1450 |
13.09.24 21:42:20 | 100 | 69,1700 |
13.09.24 21:42:20 | 100 | 69,1700 |
13.09.24 21:42:20 | 200 | 69,1700 |
13.09.24 21:42:20 | 100 | 69,1500 |
13.09.24 21:42:20 | 100 | 69,1500 |
13.09.24 21:42:20 | 100 | 69,1400 |
13.09.24 21:42:19 | 100 | 69,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:42:05 | 100 | 69,1400 |
13.09.24 21:42:05 | 100 | 69,1400 |
13.09.24 21:41:39 | 100 | 69,1500 |
13.09.24 21:41:39 | 100 | 69,1475 |
13.09.24 21:41:39 | 100 | 69,1450 |
13.09.24 21:41:39 | 100 | 69,1600 |
13.09.24 21:41:39 | 200 | 69,1600 |
13.09.24 21:41:39 | 100 | 69,1600 |
13.09.24 21:41:36 | 200 | 69,1450 |
13.09.24 21:41:35 | 100 | 69,1600 |
13.09.24 21:41:35 | 100 | 69,1500 |
13.09.24 21:41:35 | 100 | 69,1400 |
13.09.24 21:41:35 | 100 | 69,1100 |
13.09.24 21:41:35 | 100 | 69,1300 |
13.09.24 21:41:35 | 100 | 69,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:41:35 | 100 | 69,1300 |
13.09.24 21:41:35 | 100 | 69,1300 |
13.09.24 21:41:35 | 100 | 69,1300 |
13.09.24 21:41:35 | 100 | 69,1300 |
13.09.24 21:41:30 | 100 | 69,0800 |
13.09.24 21:41:30 | 144 | 69,1000 |
13.09.24 21:41:30 | 100 | 69,1000 |
13.09.24 21:41:30 | 100 | 69,1000 |
13.09.24 21:41:30 | 107 | 69,1000 |
13.09.24 21:41:30 | 144 | 69,1000 |
13.09.24 21:41:30 | 100 | 69,1000 |
13.09.24 21:41:30 | 107 | 69,1000 |
13.09.24 21:41:30 | 107 | 69,1000 |
13.09.24 21:41:30 | 100 | 69,1000 |
13.09.24 21:41:30 | 100 | 69,1000 |