Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:41:30 | 222 | 69,0900 |
13.09.24 21:41:30 | 100 | 69,0700 |
13.09.24 21:41:26 | 100 | 69,0700 |
13.09.24 21:41:24 | 100 | 69,1200 |
13.09.24 21:41:24 | 100 | 69,1300 |
13.09.24 21:41:24 | 100 | 69,1300 |
13.09.24 21:40:48 | 100 | 69,1700 |
13.09.24 21:40:47 | 100 | 69,1500 |
13.09.24 21:40:47 | 100 | 69,1700 |
13.09.24 21:40:47 | 100 | 69,1700 |
13.09.24 21:40:47 | 100 | 69,1500 |
13.09.24 21:40:47 | 100 | 69,1700 |
13.09.24 21:40:47 | 100 | 69,1700 |
13.09.24 21:40:34 | 100 | 69,1369 |
13.09.24 21:40:22 | 100 | 69,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:40:22 | 100 | 69,1550 |
13.09.24 21:40:22 | 100 | 69,1550 |
13.09.24 21:40:22 | 100 | 69,1525 |
13.09.24 21:40:22 | 100 | 69,1525 |
13.09.24 21:39:48 | 100 | 69,1350 |
13.09.24 21:39:48 | 100 | 69,1350 |
13.09.24 21:39:34 | 100 | 69,1400 |
13.09.24 21:39:33 | 100 | 69,1550 |
13.09.24 21:39:15 | 278 | 69,1500 |
13.09.24 21:39:15 | 100 | 69,1500 |
13.09.24 21:39:01 | 100 | 69,1800 |
13.09.24 21:38:52 | 100 | 69,1900 |
13.09.24 21:38:52 | 100 | 69,1900 |
13.09.24 21:38:52 | 100 | 69,1900 |
13.09.24 21:38:52 | 100 | 69,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:38:52 | 100 | 69,1900 |
13.09.24 21:38:52 | 100 | 69,1900 |
13.09.24 21:38:52 | 100 | 69,1900 |
13.09.24 21:38:52 | 100 | 69,1900 |
13.09.24 21:38:52 | 100 | 69,1900 |
13.09.24 21:38:52 | 500 | 69,1900 |
13.09.24 21:38:39 | 100 | 69,1700 |
13.09.24 21:38:23 | 100 | 69,1750 |
13.09.24 21:37:54 | 100 | 69,2100 |
13.09.24 21:37:34 | 100 | 69,2300 |
13.09.24 21:37:32 | 100 | 69,2400 |
13.09.24 21:37:32 | 100 | 69,2400 |
13.09.24 21:37:32 | 100 | 69,2250 |
13.09.24 21:37:32 | 100 | 69,2400 |
13.09.24 21:37:32 | 100 | 69,2400 |