Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:52:53 | 100 | 69,2700 |
13.09.24 21:52:53 | 100 | 69,2700 |
13.09.24 21:52:53 | 100 | 69,2800 |
13.09.24 21:52:53 | 100 | 69,2600 |
13.09.24 21:52:53 | 100 | 69,2500 |
13.09.24 21:52:53 | 100 | 69,2500 |
13.09.24 21:52:53 | 100 | 69,2400 |
13.09.24 21:52:53 | 100 | 69,2400 |
13.09.24 21:52:53 | 100 | 69,2400 |
13.09.24 21:52:53 | 100 | 69,2400 |
13.09.24 21:52:53 | 100 | 69,2400 |
13.09.24 21:52:53 | 100 | 69,2400 |
13.09.24 21:52:53 | 100 | 69,2400 |
13.09.24 21:52:53 | 400 | 69,2400 |
13.09.24 21:52:53 | 160 | 69,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:52:53 | 100 | 69,2400 |
13.09.24 21:52:53 | 100 | 69,2400 |
13.09.24 21:52:53 | 100 | 69,2400 |
13.09.24 21:52:53 | 100 | 69,2400 |
13.09.24 21:52:53 | 100 | 69,2400 |
13.09.24 21:52:53 | 100 | 69,2400 |
13.09.24 21:52:53 | 100 | 69,2400 |
13.09.24 21:52:53 | 100 | 69,2400 |
13.09.24 21:52:53 | 100 | 69,2400 |
13.09.24 21:52:53 | 100 | 69,2400 |
13.09.24 21:52:53 | 100 | 69,2400 |
13.09.24 21:52:53 | 100 | 69,2400 |
13.09.24 21:52:53 | 100 | 69,2400 |
13.09.24 21:52:53 | 100 | 69,2400 |
13.09.24 21:52:44 | 100 | 69,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:52:40 | 100 | 69,2150 |
13.09.24 21:52:39 | 100 | 69,2400 |
13.09.24 21:52:39 | 100 | 69,2400 |
13.09.24 21:52:39 | 100 | 69,2400 |
13.09.24 21:52:39 | 100 | 69,2300 |
13.09.24 21:52:39 | 100 | 69,2300 |
13.09.24 21:52:33 | 100 | 69,2400 |
13.09.24 21:52:33 | 100 | 69,2350 |
13.09.24 21:52:32 | 100 | 69,2600 |
13.09.24 21:52:32 | 100 | 69,2800 |
13.09.24 21:52:32 | 125 | 69,2900 |
13.09.24 21:52:31 | 100 | 69,2900 |
13.09.24 21:52:31 | 125 | 69,3100 |
13.09.24 21:52:30 | 119 | 69,3300 |
13.09.24 21:51:40 | 100 | 69,3550 |