Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:00 | 120 | 69,2200 |
12.09.24 21:53:52 | 100 | 69,2200 |
12.09.24 21:53:52 | 100 | 69,2100 |
12.09.24 21:53:52 | 100 | 69,2100 |
12.09.24 21:53:52 | 100 | 69,2100 |
12.09.24 21:53:51 | 100 | 69,1900 |
12.09.24 21:53:31 | 100 | 69,1900 |
12.09.24 21:53:21 | 100 | 69,1800 |
12.09.24 21:53:19 | 100 | 69,2000 |
12.09.24 21:53:19 | 100 | 69,2000 |
12.09.24 21:53:19 | 100 | 69,2100 |
12.09.24 21:53:19 | 100 | 69,2100 |
12.09.24 21:53:19 | 100 | 69,2200 |
12.09.24 21:53:19 | 105 | 69,2200 |
12.09.24 21:53:10 | 100 | 69,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:53:07 | 100 | 69,2100 |
12.09.24 21:52:34 | 104 | 69,2200 |
12.09.24 21:52:34 | 100 | 69,2300 |
12.09.24 21:52:30 | 100 | 69,2100 |
12.09.24 21:52:30 | 100 | 69,2100 |
12.09.24 21:52:30 | 100 | 69,2100 |
12.09.24 21:52:29 | 100 | 69,1900 |
12.09.24 21:52:10 | 100 | 69,2100 |
12.09.24 21:52:03 | 100 | 69,1850 |
12.09.24 21:51:49 | 100 | 69,1850 |
12.09.24 21:51:49 | 100 | 69,1850 |
12.09.24 21:51:48 | 100 | 69,1800 |
12.09.24 21:51:44 | 100 | 69,2100 |
12.09.24 21:51:44 | 100 | 69,2100 |
12.09.24 21:51:36 | 115 | 69,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:51:31 | 100 | 69,2200 |
12.09.24 21:51:31 | 100 | 69,2200 |
12.09.24 21:51:31 | 100 | 69,2300 |
12.09.24 21:51:31 | 100 | 69,2200 |
12.09.24 21:51:31 | 100 | 69,2200 |
12.09.24 21:51:23 | 100 | 69,2000 |
12.09.24 21:51:21 | 100 | 69,2200 |
12.09.24 21:51:07 | 100 | 69,2100 |
12.09.24 21:51:05 | 100 | 69,2000 |
12.09.24 21:50:58 | 100 | 69,2000 |
12.09.24 21:50:55 | 100 | 69,2000 |
12.09.24 21:50:38 | 100 | 69,2000 |
12.09.24 21:50:32 | 100 | 69,1900 |
12.09.24 21:50:26 | 100 | 69,2050 |
12.09.24 21:50:26 | 100 | 69,2000 |