Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:44 | 100 | 69,2700 |
12.09.24 21:57:35 | 100 | 69,2600 |
12.09.24 21:57:35 | 100 | 69,2600 |
12.09.24 21:57:35 | 100 | 69,2600 |
12.09.24 21:57:35 | 100 | 69,2600 |
12.09.24 21:57:35 | 100 | 69,2600 |
12.09.24 21:57:35 | 100 | 69,2600 |
12.09.24 21:57:35 | 100 | 69,2600 |
12.09.24 21:57:35 | 100 | 69,2600 |
12.09.24 21:57:35 | 100 | 69,2600 |
12.09.24 21:57:35 | 132 | 69,2600 |
12.09.24 21:57:34 | 100 | 69,2600 |
12.09.24 21:57:33 | 111 | 69,2500 |
12.09.24 21:57:33 | 100 | 69,2450 |
12.09.24 21:57:20 | 100 | 69,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:20 | 100 | 69,2800 |
12.09.24 21:57:20 | 100 | 69,2800 |
12.09.24 21:57:20 | 100 | 69,2800 |
12.09.24 21:57:11 | 100 | 69,2700 |
12.09.24 21:57:11 | 132 | 69,2900 |
12.09.24 21:57:11 | 100 | 69,2800 |
12.09.24 21:57:10 | 185 | 69,2700 |
12.09.24 21:57:10 | 100 | 69,2700 |
12.09.24 21:57:03 | 100 | 69,2800 |
12.09.24 21:56:58 | 100 | 69,2800 |
12.09.24 21:56:56 | 100 | 69,2800 |
12.09.24 21:56:56 | 100 | 69,2800 |
12.09.24 21:56:56 | 100 | 69,2800 |
12.09.24 21:56:56 | 100 | 69,2800 |
12.09.24 21:56:50 | 100 | 69,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:56:47 | 300 | 69,2700 |
12.09.24 21:56:47 | 100 | 69,2750 |
12.09.24 21:56:47 | 100 | 69,2800 |
12.09.24 21:56:45 | 100 | 69,2700 |
12.09.24 21:56:45 | 100 | 69,2700 |
12.09.24 21:56:45 | 100 | 69,2700 |
12.09.24 21:56:45 | 300 | 69,2700 |
12.09.24 21:56:45 | 100 | 69,2700 |
12.09.24 21:56:45 | 108 | 69,2700 |
12.09.24 21:56:45 | 200 | 69,2700 |
12.09.24 21:56:45 | 215 | 69,2700 |
12.09.24 21:56:45 | 100 | 69,2700 |
12.09.24 21:56:36 | 100 | 69,2800 |
12.09.24 21:56:26 | 100 | 69,2800 |
12.09.24 21:56:23 | 106 | 69,2700 |