Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:55 | 100 | 69,3500 |
12.09.24 21:59:55 | 109 | 69,3400 |
12.09.24 21:59:55 | 100 | 69,3400 |
12.09.24 21:59:54 | 353 | 69,3400 |
12.09.24 21:59:54 | 100 | 69,3300 |
12.09.24 21:59:53 | 100 | 69,3150 |
12.09.24 21:59:52 | 103 | 69,3000 |
12.09.24 21:59:51 | 100 | 69,3000 |
12.09.24 21:59:51 | 100 | 69,3100 |
12.09.24 21:59:49 | 100 | 69,3100 |
12.09.24 21:59:49 | 100 | 69,3100 |
12.09.24 21:59:48 | 100 | 69,2900 |
12.09.24 21:59:48 | 100 | 69,2850 |
12.09.24 21:59:45 | 100 | 69,2800 |
12.09.24 21:59:45 | 100 | 69,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:44 | 100 | 69,2800 |
12.09.24 21:59:41 | 200 | 69,2500 |
12.09.24 21:59:41 | 200 | 69,2500 |
12.09.24 21:59:41 | 100 | 69,2600 |
12.09.24 21:59:41 | 100 | 69,2500 |
12.09.24 21:59:41 | 100 | 69,2500 |
12.09.24 21:59:41 | 100 | 69,2500 |
12.09.24 21:59:40 | 100 | 69,2450 |
12.09.24 21:59:39 | 100 | 69,2500 |
12.09.24 21:59:36 | 100 | 69,2399 |
12.09.24 21:59:34 | 100 | 69,2400 |
12.09.24 21:59:34 | 100 | 69,2500 |
12.09.24 21:59:30 | 100 | 69,2500 |
12.09.24 21:59:29 | 100 | 69,2400 |
12.09.24 21:59:27 | 100 | 69,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:25 | 100 | 69,2400 |
12.09.24 21:59:25 | 100 | 69,2400 |
12.09.24 21:59:25 | 100 | 69,2400 |
12.09.24 21:59:17 | 100 | 69,2450 |
12.09.24 21:59:17 | 100 | 69,2450 |
12.09.24 21:59:16 | 326 | 69,2400 |
12.09.24 21:59:13 | 100 | 69,2450 |
12.09.24 21:59:11 | 100 | 69,2500 |
12.09.24 21:59:11 | 100 | 69,2400 |
12.09.24 21:59:11 | 100 | 69,2400 |
12.09.24 21:59:11 | 100 | 69,2400 |
12.09.24 21:59:11 | 200 | 69,2400 |
12.09.24 21:59:11 | 100 | 69,2400 |
12.09.24 21:59:11 | 100 | 69,2400 |
12.09.24 21:58:55 | 100 | 69,2300 |