Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:10:39 | 100 | 69,3400 |
13.09.24 16:10:12 | 100 | 69,3800 |
13.09.24 16:08:58 | 100 | 69,3800 |
13.09.24 16:07:57 | 100 | 69,4100 |
13.09.24 16:07:14 | 100 | 69,4400 |
13.09.24 16:05:46 | 100 | 69,5100 |
13.09.24 16:05:46 | 100 | 69,5100 |
13.09.24 16:05:46 | 100 | 69,5500 |
13.09.24 16:05:25 | 100 | 69,5100 |
13.09.24 16:04:18 | 100 | 69,5100 |
13.09.24 16:03:19 | 100 | 69,5300 |
13.09.24 16:01:48 | 100 | 69,6400 |
13.09.24 16:01:41 | 100 | 69,6500 |
13.09.24 16:01:41 | 100 | 69,6416 |
13.09.24 15:56:07 | 100 | 69,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:56:07 | 100 | 69,6900 |
13.09.24 15:56:07 | 100 | 69,6900 |
13.09.24 15:56:07 | 500 | 69,6900 |
13.09.24 15:56:07 | 100 | 69,6900 |
13.09.24 15:53:26 | 100 | 69,4700 |
13.09.24 15:52:16 | 100 | 69,4700 |
13.09.24 15:52:06 | 100 | 69,5500 |
13.09.24 15:51:35 | 100 | 69,4500 |
13.09.24 15:51:24 | 100 | 69,5800 |
13.09.24 15:51:24 | 100 | 69,5700 |
13.09.24 15:51:24 | 145 | 69,5800 |
13.09.24 15:51:24 | 100 | 69,5800 |
13.09.24 15:49:52 | 100 | 69,6100 |
13.09.24 15:48:26 | 100 | 69,6950 |
13.09.24 15:37:42 | 100 | 69,2301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:01 | 2,13 Tsd. | 69,7700 |
12.09.24 22:00:00 | 65,71 Tsd. | 69,3500 |
12.09.24 21:59:59 | 270 | 69,3900 |
12.09.24 21:59:59 | 100 | 69,3900 |
12.09.24 21:59:56 | 100 | 69,3900 |
12.09.24 21:59:56 | 100 | 69,3700 |
12.09.24 21:59:55 | 1,28 Tsd. | 69,3800 |
12.09.24 21:59:55 | 100 | 69,3800 |
12.09.24 21:59:55 | 100 | 69,3300 |
12.09.24 21:59:55 | 100 | 69,3300 |
12.09.24 21:59:55 | 100 | 69,3400 |
12.09.24 21:59:55 | 100 | 69,3400 |
12.09.24 21:59:55 | 200 | 69,3400 |
12.09.24 21:59:55 | 100 | 69,3500 |
12.09.24 21:59:55 | 114 | 69,3500 |