Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:29:48 | 100 | 68,9100 |
13.09.24 20:29:48 | 100 | 68,9100 |
13.09.24 20:29:48 | 100 | 68,9100 |
13.09.24 20:29:48 | 100 | 68,9100 |
13.09.24 20:29:48 | 1,62 Tsd. | 68,9600 |
13.09.24 20:29:48 | 600 | 68,9600 |
13.09.24 20:29:48 | 600 | 68,9600 |
13.09.24 20:29:48 | 600 | 68,9600 |
13.09.24 20:29:48 | 100 | 68,9100 |
13.09.24 20:29:48 | 159 | 68,9500 |
13.09.24 20:29:48 | 100 | 68,9500 |
13.09.24 20:29:48 | 100 | 68,9400 |
13.09.24 20:29:48 | 100 | 68,9400 |
13.09.24 20:29:48 | 100 | 68,9300 |
13.09.24 20:29:48 | 500 | 68,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:29:48 | 100 | 68,8800 |
13.09.24 20:29:48 | 100 | 68,9100 |
13.09.24 20:29:48 | 100 | 68,8800 |
13.09.24 20:29:48 | 100 | 68,8900 |
13.09.24 20:29:48 | 143 | 68,9200 |
13.09.24 20:29:48 | 100 | 68,9200 |
13.09.24 20:29:48 | 100 | 68,9100 |
13.09.24 20:29:48 | 200 | 68,9100 |
13.09.24 20:29:48 | 100 | 68,9200 |
13.09.24 20:29:48 | 100 | 68,9000 |
13.09.24 20:29:48 | 100 | 68,9100 |
13.09.24 20:29:48 | 100 | 68,8800 |
13.09.24 20:29:48 | 100 | 68,9100 |
13.09.24 20:29:48 | 100 | 68,9200 |
13.09.24 20:29:48 | 100 | 68,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:29:48 | 148 | 68,9300 |
13.09.24 20:29:48 | 100 | 68,9300 |
13.09.24 20:29:48 | 100 | 68,9300 |
13.09.24 20:29:48 | 100 | 68,9300 |
13.09.24 20:29:48 | 100 | 68,9200 |
13.09.24 20:29:47 | 100 | 68,9100 |
13.09.24 20:29:47 | 100 | 68,8750 |
13.09.24 20:29:47 | 100 | 68,9100 |
13.09.24 20:29:47 | 100 | 68,8950 |
13.09.24 20:29:47 | 100 | 68,8950 |
13.09.24 20:29:47 | 100 | 68,8950 |
13.09.24 20:29:47 | 100 | 68,8950 |
13.09.24 20:29:47 | 100 | 68,8800 |
13.09.24 20:29:47 | 100 | 68,9100 |
13.09.24 20:29:47 | 100 | 68,9100 |