Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:29:47 | 100 | 68,8700 |
13.09.24 20:29:47 | 100 | 68,9000 |
13.09.24 20:29:32 | 200 | 68,9100 |
13.09.24 20:29:32 | 100 | 68,9100 |
13.09.24 20:29:32 | 100 | 68,9100 |
13.09.24 20:29:03 | 100 | 68,9100 |
13.09.24 20:28:54 | 153 | 68,9100 |
13.09.24 20:28:52 | 100 | 68,9100 |
13.09.24 20:28:49 | 100 | 68,9100 |
13.09.24 20:28:42 | 100 | 68,9100 |
13.09.24 20:28:29 | 250 | 68,9100 |
13.09.24 20:28:27 | 100 | 68,8950 |
13.09.24 20:28:27 | 100 | 68,9000 |
13.09.24 20:28:27 | 100 | 68,8800 |
13.09.24 20:28:09 | 100 | 68,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:27:51 | 100 | 68,9300 |
13.09.24 20:27:44 | 100 | 68,9500 |
13.09.24 20:27:43 | 100 | 68,9300 |
13.09.24 20:27:43 | 100 | 68,9300 |
13.09.24 20:27:43 | 100 | 68,9500 |
13.09.24 20:27:43 | 100 | 68,9500 |
13.09.24 20:27:43 | 100 | 68,9300 |
13.09.24 20:27:43 | 100 | 68,9500 |
13.09.24 20:27:43 | 100 | 68,9500 |
13.09.24 20:27:43 | 100 | 68,9500 |
13.09.24 20:27:43 | 100 | 68,9500 |
13.09.24 20:27:43 | 100 | 68,9250 |
13.09.24 20:27:43 | 100 | 68,9500 |
13.09.24 20:27:43 | 100 | 68,9250 |
13.09.24 20:27:43 | 100 | 68,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:27:43 | 100 | 68,9300 |
13.09.24 20:27:43 | 100 | 68,9100 |
13.09.24 20:27:43 | 100 | 68,9100 |
13.09.24 20:27:43 | 100 | 68,9100 |
13.09.24 20:27:43 | 100 | 68,9200 |
13.09.24 20:27:43 | 100 | 68,9300 |
13.09.24 20:27:43 | 100 | 68,9500 |
13.09.24 20:27:43 | 100 | 68,9500 |
13.09.24 20:27:43 | 100 | 68,9500 |
13.09.24 20:27:40 | 100 | 68,9250 |
13.09.24 20:27:40 | 100 | 68,9250 |
13.09.24 20:27:40 | 200 | 68,9250 |
13.09.24 20:27:40 | 100 | 68,9250 |
13.09.24 20:27:40 | 200 | 68,9250 |
13.09.24 20:27:40 | 100 | 68,9100 |