Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:22:00 | 600 | 68,8500 |
13.09.24 20:21:55 | 284 | 68,8500 |
13.09.24 20:21:55 | 100 | 68,8700 |
13.09.24 20:21:55 | 100 | 68,8700 |
13.09.24 20:21:54 | 100 | 68,8500 |
13.09.24 20:21:54 | 100 | 68,8500 |
13.09.24 20:21:54 | 100 | 68,8500 |
13.09.24 20:21:54 | 100 | 68,8500 |
13.09.24 20:21:54 | 100 | 68,8500 |
13.09.24 20:21:54 | 100 | 68,8600 |
13.09.24 20:21:54 | 100 | 68,8500 |
13.09.24 20:21:25 | 100 | 68,8600 |
13.09.24 20:21:25 | 100 | 68,8550 |
13.09.24 20:21:25 | 100 | 68,8500 |
13.09.24 20:21:25 | 425 | 68,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:21:25 | 100 | 68,8550 |
13.09.24 20:20:47 | 100 | 68,8800 |
13.09.24 20:20:03 | 100 | 68,8800 |
13.09.24 20:19:46 | 100 | 68,9000 |
13.09.24 20:19:45 | 100 | 68,8800 |
13.09.24 20:19:45 | 100 | 68,8900 |
13.09.24 20:19:45 | 100 | 68,8900 |
13.09.24 20:19:45 | 100 | 68,8900 |
13.09.24 20:19:45 | 100 | 68,8900 |
13.09.24 20:19:45 | 100 | 68,8900 |
13.09.24 20:19:45 | 151 | 68,8900 |
13.09.24 20:19:45 | 200 | 68,8800 |
13.09.24 20:19:27 | 100 | 68,8550 |
13.09.24 20:19:16 | 100 | 68,8900 |
13.09.24 20:19:16 | 100 | 68,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:19:16 | 100 | 68,8700 |
13.09.24 20:19:12 | 100 | 68,8600 |
13.09.24 20:19:08 | 100 | 68,8500 |
13.09.24 20:19:08 | 100 | 68,8300 |
13.09.24 20:19:08 | 430 | 68,8500 |
13.09.24 20:19:08 | 175 | 68,8500 |
13.09.24 20:19:08 | 195 | 68,8500 |
13.09.24 20:19:01 | 100 | 68,8500 |
13.09.24 20:18:53 | 100 | 68,8500 |
13.09.24 20:18:53 | 100 | 68,8500 |
13.09.24 20:18:51 | 203 | 68,8500 |
13.09.24 20:18:41 | 200 | 68,8500 |
13.09.24 20:18:30 | 200 | 68,8500 |
13.09.24 20:18:06 | 199 | 68,8500 |
13.09.24 20:17:55 | 178 | 68,8500 |