Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:53:29 | 200 | 69,3000 |
13.09.24 19:53:29 | 100 | 69,3200 |
13.09.24 19:53:29 | 100 | 69,3100 |
13.09.24 19:53:29 | 100 | 69,3000 |
13.09.24 19:53:29 | 484 | 69,3000 |
13.09.24 19:53:29 | 100 | 69,3000 |
13.09.24 19:53:29 | 100 | 69,3200 |
13.09.24 19:53:29 | 100 | 69,3200 |
13.09.24 19:53:29 | 100 | 69,3200 |
13.09.24 19:53:29 | 100 | 69,2800 |
13.09.24 19:53:29 | 100 | 69,3000 |
13.09.24 19:53:29 | 100 | 69,3100 |
13.09.24 19:53:29 | 100 | 69,3100 |
13.09.24 19:53:29 | 100 | 69,3100 |
13.09.24 19:53:29 | 100 | 69,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:53:29 | 100 | 69,3100 |
13.09.24 19:53:29 | 100 | 69,3000 |
13.09.24 19:53:29 | 100 | 69,3100 |
13.09.24 19:53:29 | 100 | 69,3100 |
13.09.24 19:53:29 | 100 | 69,3000 |
13.09.24 19:53:04 | 100 | 69,2800 |
13.09.24 19:53:04 | 100 | 69,2800 |
13.09.24 19:53:03 | 100 | 69,3000 |
13.09.24 19:53:03 | 100 | 69,3000 |
13.09.24 19:53:03 | 100 | 69,2800 |
13.09.24 19:53:03 | 100 | 69,2800 |
13.09.24 19:53:02 | 100 | 69,3000 |
13.09.24 19:53:02 | 100 | 69,3000 |
13.09.24 19:53:02 | 100 | 69,2800 |
13.09.24 19:53:01 | 100 | 69,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:52:50 | 100 | 69,2800 |
13.09.24 19:52:49 | 100 | 69,3000 |
13.09.24 19:52:47 | 100 | 69,2800 |
13.09.24 19:52:47 | 100 | 69,2800 |
13.09.24 19:52:23 | 100 | 69,3100 |
13.09.24 19:52:21 | 200 | 69,3000 |
13.09.24 19:52:21 | 179 | 69,3000 |
13.09.24 19:52:21 | 111 | 69,3000 |
13.09.24 19:52:21 | 100 | 69,3000 |
13.09.24 19:52:21 | 100 | 69,2800 |
13.09.24 19:52:10 | 100 | 69,2700 |
13.09.24 19:52:09 | 100 | 69,3000 |
13.09.24 19:52:09 | 100 | 69,2700 |
13.09.24 19:52:09 | 100 | 69,3000 |
13.09.24 19:52:08 | 100 | 69,3000 |