Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:49:11 | 203 | 69,3000 |
13.09.24 19:49:11 | 100 | 69,3000 |
13.09.24 19:49:11 | 100 | 69,2900 |
13.09.24 19:49:11 | 100 | 69,3000 |
13.09.24 19:49:11 | 354 | 69,3000 |
13.09.24 19:49:11 | 446 | 69,3000 |
13.09.24 19:49:07 | 850 | 69,3000 |
13.09.24 19:48:44 | 100 | 69,2950 |
13.09.24 19:48:39 | 100 | 69,3150 |
13.09.24 19:48:33 | 216 | 69,3000 |
13.09.24 19:48:23 | 182 | 69,3000 |
13.09.24 19:48:23 | 218 | 69,3000 |
13.09.24 19:48:23 | 218 | 69,3000 |
13.09.24 19:48:23 | 235 | 69,3000 |
13.09.24 19:48:18 | 100 | 69,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:48:18 | 243 | 69,3000 |
13.09.24 19:48:13 | 100 | 69,3050 |
13.09.24 19:48:12 | 100 | 69,3400 |
13.09.24 19:48:12 | 100 | 69,3400 |
13.09.24 19:48:12 | 100 | 69,3400 |
13.09.24 19:48:12 | 100 | 69,3400 |
13.09.24 19:48:12 | 100 | 69,3400 |
13.09.24 19:48:11 | 100 | 69,3700 |
13.09.24 19:48:11 | 100 | 69,3700 |
13.09.24 19:48:04 | 100 | 69,3400 |
13.09.24 19:48:04 | 100 | 69,3450 |
13.09.24 19:48:04 | 260 | 69,3400 |
13.09.24 19:48:04 | 100 | 69,3450 |
13.09.24 19:48:04 | 100 | 69,3450 |
13.09.24 19:48:03 | 100 | 69,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:46:33 | 110 | 69,4000 |
13.09.24 19:46:08 | 125 | 69,3495 |
13.09.24 19:46:08 | 100 | 69,3900 |
13.09.24 19:46:07 | 100 | 69,3900 |
13.09.24 19:46:07 | 100 | 69,3900 |
13.09.24 19:46:07 | 100 | 69,3950 |
13.09.24 19:46:07 | 100 | 69,3950 |
13.09.24 19:43:40 | 100 | 69,4750 |
13.09.24 19:43:29 | 100 | 69,4000 |
13.09.24 19:43:29 | 100 | 69,4150 |
13.09.24 19:43:28 | 100 | 69,4000 |
13.09.24 19:42:01 | 100 | 69,5550 |
13.09.24 19:41:46 | 200 | 69,4850 |
13.09.24 19:41:46 | 100 | 69,5000 |
13.09.24 19:41:46 | 100 | 69,5400 |