Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:40:25 | 101 | 69,6383 |
13.09.24 19:40:25 | 100 | 69,5400 |
13.09.24 19:40:19 | 100 | 69,5500 |
13.09.24 19:39:53 | 270 | 69,6000 |
13.09.24 19:39:53 | 100 | 69,5850 |
13.09.24 19:39:49 | 158 | 69,5460 |
13.09.24 19:39:49 | 100 | 69,5400 |
13.09.24 19:39:49 | 325 | 69,6100 |
13.09.24 19:39:49 | 200 | 69,6100 |
13.09.24 19:39:49 | 100 | 69,6100 |
13.09.24 19:39:49 | 200 | 69,6150 |
13.09.24 19:39:38 | 100 | 69,6100 |
13.09.24 19:39:33 | 116 | 69,6600 |
13.09.24 19:38:32 | 100 | 69,6700 |
13.09.24 19:38:32 | 100 | 69,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:38:31 | 100 | 69,7200 |
13.09.24 19:37:29 | 100 | 69,6200 |
13.09.24 19:36:34 | 100 | 69,6700 |
13.09.24 19:36:14 | 100 | 69,6050 |
13.09.24 19:36:07 | 100 | 69,6050 |
13.09.24 19:36:06 | 100 | 69,6000 |
13.09.24 19:34:14 | 100 | 69,5900 |
13.09.24 19:31:50 | 100 | 69,6000 |
13.09.24 19:31:36 | 100 | 69,6000 |
13.09.24 19:31:15 | 153 | 69,6880 |
13.09.24 19:30:44 | 100 | 69,6850 |
13.09.24 19:30:27 | 500 | 69,6900 |
13.09.24 19:30:25 | 780 | 69,7000 |
13.09.24 19:30:00 | 590 | 69,7000 |
13.09.24 19:29:18 | 100 | 69,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:29:18 | 500 | 69,7000 |
13.09.24 19:29:18 | 100 | 69,7000 |
13.09.24 19:29:18 | 901 | 69,7000 |
13.09.24 19:28:39 | 100 | 69,6900 |
13.09.24 19:27:32 | 100 | 69,7000 |
13.09.24 19:27:32 | 800 | 69,7000 |
13.09.24 19:27:32 | 800 | 69,7000 |
13.09.24 19:27:32 | 100 | 69,6900 |
13.09.24 19:27:32 | 100 | 69,6600 |
13.09.24 19:27:32 | 100 | 69,6600 |
13.09.24 19:27:32 | 100 | 69,7000 |
13.09.24 19:27:32 | 800 | 69,7000 |
13.09.24 19:27:32 | 100 | 69,7100 |
13.09.24 19:27:32 | 100 | 69,7100 |
13.09.24 19:27:19 | 100 | 69,7000 |