Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:38:24 | 100 | 69,2000 |
13.09.24 20:38:24 | 100 | 69,2000 |
13.09.24 20:38:24 | 100 | 69,1900 |
13.09.24 20:38:24 | 100 | 69,1900 |
13.09.24 20:38:24 | 100 | 69,1900 |
13.09.24 20:38:24 | 100 | 69,1900 |
13.09.24 20:38:24 | 100 | 69,1800 |
13.09.24 20:38:12 | 100 | 69,1250 |
13.09.24 20:38:08 | 100 | 69,1250 |
13.09.24 20:37:09 | 100 | 69,1600 |
13.09.24 20:37:09 | 100 | 69,1600 |
13.09.24 20:36:00 | 100 | 69,0600 |
13.09.24 20:35:17 | 325 | 69,1150 |
13.09.24 20:34:35 | 100 | 69,1100 |
13.09.24 20:34:35 | 100 | 69,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:34:35 | 100 | 69,1100 |
13.09.24 20:34:06 | 100 | 69,1061 |
13.09.24 20:33:48 | 100 | 69,0300 |
13.09.24 20:33:48 | 100 | 69,0300 |
13.09.24 20:33:48 | 100 | 69,0300 |
13.09.24 20:33:47 | 100 | 69,0300 |
13.09.24 20:33:47 | 100 | 69,0500 |
13.09.24 20:33:38 | 100 | 69,0300 |
13.09.24 20:33:08 | 400 | 69,0300 |
13.09.24 20:33:08 | 400 | 69,0400 |
13.09.24 20:32:06 | 100 | 69,0900 |
13.09.24 20:32:06 | 100 | 69,0900 |
13.09.24 20:32:06 | 100 | 69,0500 |
13.09.24 20:32:06 | 100 | 69,0500 |
13.09.24 20:32:06 | 100 | 69,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:32:06 | 100 | 69,0800 |
13.09.24 20:32:06 | 100 | 69,0700 |
13.09.24 20:32:06 | 100 | 69,0500 |
13.09.24 20:32:06 | 100 | 69,0900 |
13.09.24 20:32:06 | 100 | 69,0500 |
13.09.24 20:32:06 | 100 | 69,0900 |
13.09.24 20:32:06 | 100 | 69,0550 |
13.09.24 20:32:06 | 100 | 69,1300 |
13.09.24 20:32:06 | 100 | 69,1300 |
13.09.24 20:31:36 | 100 | 69,1450 |
13.09.24 20:31:30 | 100 | 69,1800 |
13.09.24 20:31:30 | 100 | 69,1800 |
13.09.24 20:31:30 | 100 | 69,1800 |
13.09.24 20:31:30 | 100 | 69,1900 |
13.09.24 20:31:30 | 100 | 69,2000 |