Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:27:19 | 719 | 69,7000 |
13.09.24 19:27:19 | 100 | 69,7000 |
13.09.24 19:27:19 | 800 | 69,7000 |
13.09.24 19:27:19 | 100 | 69,7000 |
13.09.24 19:27:19 | 800 | 69,7000 |
13.09.24 19:27:19 | 100 | 69,6550 |
13.09.24 19:27:19 | 100 | 69,6800 |
13.09.24 19:27:19 | 100 | 69,7000 |
13.09.24 19:27:19 | 800 | 69,7000 |
13.09.24 19:27:17 | 100 | 69,7000 |
13.09.24 19:27:17 | 800 | 69,7000 |
13.09.24 19:27:15 | 128 | 69,7000 |
13.09.24 19:27:15 | 772 | 69,7000 |
13.09.24 19:27:14 | 700 | 69,7000 |
13.09.24 19:27:14 | 100 | 69,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:27:14 | 100 | 69,7000 |
13.09.24 19:27:14 | 100 | 69,6600 |
13.09.24 19:27:14 | 700 | 69,7000 |
13.09.24 19:27:14 | 100 | 69,6800 |
13.09.24 19:27:14 | 100 | 69,6800 |
13.09.24 19:27:14 | 100 | 69,6800 |
13.09.24 19:27:14 | 450 | 69,7000 |
13.09.24 19:27:14 | 100 | 69,7000 |
13.09.24 19:27:14 | 100 | 69,6800 |
13.09.24 19:27:14 | 100 | 69,6700 |
13.09.24 19:27:14 | 100 | 69,6300 |
13.09.24 19:27:14 | 100 | 69,6300 |
13.09.24 19:27:14 | 100 | 69,6300 |
13.09.24 19:27:14 | 106 | 69,6200 |
13.09.24 19:27:14 | 100 | 69,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:27:14 | 100 | 69,6300 |
13.09.24 19:27:14 | 100 | 69,7000 |
13.09.24 19:27:10 | 100 | 69,7000 |
13.09.24 19:27:10 | 100 | 69,7000 |
13.09.24 19:27:10 | 500 | 69,7000 |
13.09.24 19:27:10 | 308 | 69,7000 |
13.09.24 19:27:10 | 492 | 69,7000 |
13.09.24 19:27:09 | 100 | 69,6900 |
13.09.24 19:27:09 | 255 | 69,7000 |
13.09.24 19:27:09 | 447 | 69,7000 |
13.09.24 19:27:09 | 550 | 69,7000 |
13.09.24 19:27:09 | 250 | 69,7000 |
13.09.24 19:27:09 | 100 | 69,6875 |
13.09.24 19:27:09 | 580 | 69,7000 |
13.09.24 19:27:09 | 100 | 69,6700 |