Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:25:28 | 100 | 68,9000 |
13.09.24 20:25:28 | 100 | 68,9000 |
13.09.24 20:25:28 | 100 | 68,9000 |
13.09.24 20:25:28 | 100 | 68,9000 |
13.09.24 20:25:28 | 100 | 68,9000 |
13.09.24 20:25:12 | 100 | 68,8500 |
13.09.24 20:25:12 | 100 | 68,8500 |
13.09.24 20:24:44 | 100 | 68,8500 |
13.09.24 20:24:44 | 100 | 68,8500 |
13.09.24 20:24:27 | 100 | 68,8600 |
13.09.24 20:24:27 | 100 | 68,8600 |
13.09.24 20:23:50 | 180 | 68,8800 |
13.09.24 20:23:43 | 100 | 68,8600 |
13.09.24 20:23:43 | 100 | 68,8600 |
13.09.24 20:23:43 | 100 | 68,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:23:43 | 100 | 68,8550 |
13.09.24 20:23:30 | 100 | 68,8500 |
13.09.24 20:23:23 | 100 | 68,8600 |
13.09.24 20:23:23 | 100 | 68,8600 |
13.09.24 20:23:23 | 100 | 68,8600 |
13.09.24 20:23:15 | 100 | 68,8500 |
13.09.24 20:23:15 | 104 | 68,8500 |
13.09.24 20:23:15 | 100 | 68,8500 |
13.09.24 20:23:15 | 100 | 68,8400 |
13.09.24 20:23:15 | 100 | 68,8400 |
13.09.24 20:23:15 | 500 | 68,8500 |
13.09.24 20:23:15 | 100 | 68,8500 |
13.09.24 20:23:15 | 200 | 68,8500 |
13.09.24 20:23:01 | 100 | 68,8600 |
13.09.24 20:23:01 | 100 | 68,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:22:54 | 574 | 68,8795 |
13.09.24 20:22:40 | 100 | 68,8550 |
13.09.24 20:22:21 | 100 | 68,8600 |
13.09.24 20:22:20 | 100 | 68,8600 |
13.09.24 20:22:20 | 100 | 68,8500 |
13.09.24 20:22:03 | 100 | 68,8500 |
13.09.24 20:22:00 | 100 | 68,8300 |
13.09.24 20:22:00 | 100 | 68,8050 |
13.09.24 20:22:00 | 100 | 68,8300 |
13.09.24 20:22:00 | 100 | 68,8400 |
13.09.24 20:22:00 | 100 | 68,8300 |
13.09.24 20:22:00 | 100 | 68,8300 |
13.09.24 20:22:00 | 100 | 68,8200 |
13.09.24 20:22:00 | 359 | 68,8500 |
13.09.24 20:22:00 | 100 | 68,8400 |