Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:49:26 | 100 | 69,3000 |
13.09.24 19:49:26 | 100 | 69,3000 |
13.09.24 19:49:26 | 100 | 69,2900 |
13.09.24 19:49:26 | 100 | 69,2800 |
13.09.24 19:49:26 | 100 | 69,2500 |
13.09.24 19:49:26 | 100 | 69,2500 |
13.09.24 19:49:26 | 100 | 69,2500 |
13.09.24 19:49:26 | 100 | 69,2700 |
13.09.24 19:49:26 | 100 | 69,2500 |
13.09.24 19:49:26 | 100 | 69,2500 |
13.09.24 19:49:26 | 220 | 69,3000 |
13.09.24 19:49:26 | 100 | 69,3000 |
13.09.24 19:49:26 | 100 | 69,3000 |
13.09.24 19:49:26 | 100 | 69,2900 |
13.09.24 19:49:26 | 100 | 69,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:49:26 | 100 | 69,2500 |
13.09.24 19:49:26 | 100 | 69,2600 |
13.09.24 19:49:26 | 100 | 69,3000 |
13.09.24 19:49:26 | 121 | 69,3000 |
13.09.24 19:49:26 | 100 | 69,3000 |
13.09.24 19:49:26 | 100 | 69,3000 |
13.09.24 19:49:26 | 300 | 69,3000 |
13.09.24 19:49:21 | 100 | 69,3075 |
13.09.24 19:49:21 | 100 | 69,3100 |
13.09.24 19:49:21 | 100 | 69,3100 |
13.09.24 19:49:21 | 100 | 69,3100 |
13.09.24 19:49:18 | 100 | 69,3000 |
13.09.24 19:49:18 | 100 | 69,3000 |
13.09.24 19:49:18 | 699 | 69,3000 |
13.09.24 19:49:17 | 100 | 69,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:49:16 | 101 | 69,3000 |
13.09.24 19:49:16 | 113 | 69,3000 |
13.09.24 19:49:16 | 100 | 69,3000 |
13.09.24 19:49:16 | 495 | 69,3000 |
13.09.24 19:49:16 | 100 | 69,2700 |
13.09.24 19:49:16 | 100 | 69,2600 |
13.09.24 19:49:16 | 200 | 69,2600 |
13.09.24 19:49:16 | 176 | 69,3100 |
13.09.24 19:49:16 | 706 | 69,3000 |
13.09.24 19:49:16 | 100 | 69,3100 |
13.09.24 19:49:16 | 100 | 69,3100 |
13.09.24 19:49:16 | 102 | 69,2700 |
13.09.24 19:49:16 | 440 | 69,3000 |
13.09.24 19:49:11 | 100 | 69,3000 |
13.09.24 19:49:11 | 400 | 69,3000 |