Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:52:00 | 100 | 69,3100 |
13.09.24 19:52:00 | 100 | 69,3100 |
13.09.24 19:52:00 | 100 | 69,2800 |
13.09.24 19:52:00 | 200 | 69,3000 |
13.09.24 19:52:00 | 300 | 69,3000 |
13.09.24 19:51:52 | 100 | 69,3000 |
13.09.24 19:51:51 | 100 | 69,3000 |
13.09.24 19:51:51 | 100 | 69,3000 |
13.09.24 19:51:51 | 426 | 69,3000 |
13.09.24 19:51:51 | 100 | 69,2800 |
13.09.24 19:51:50 | 100 | 69,3000 |
13.09.24 19:51:50 | 100 | 69,2700 |
13.09.24 19:51:50 | 100 | 69,3000 |
13.09.24 19:51:37 | 100 | 69,2700 |
13.09.24 19:51:36 | 100 | 69,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:51:36 | 100 | 69,3000 |
13.09.24 19:51:36 | 100 | 69,3000 |
13.09.24 19:51:30 | 100 | 69,3100 |
13.09.24 19:51:29 | 100 | 69,2800 |
13.09.24 19:51:21 | 100 | 69,3000 |
13.09.24 19:51:03 | 100 | 69,3000 |
13.09.24 19:51:03 | 263 | 69,3000 |
13.09.24 19:50:31 | 100 | 69,3000 |
13.09.24 19:50:31 | 100 | 69,3000 |
13.09.24 19:50:30 | 100 | 69,3000 |
13.09.24 19:50:17 | 100 | 69,3000 |
13.09.24 19:50:17 | 500 | 69,3000 |
13.09.24 19:50:11 | 100 | 69,3000 |
13.09.24 19:50:11 | 100 | 69,3000 |
13.09.24 19:50:09 | 100 | 69,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:50:09 | 100 | 69,3100 |
13.09.24 19:50:08 | 100 | 69,3100 |
13.09.24 19:50:08 | 200 | 69,3100 |
13.09.24 19:50:08 | 100 | 69,3100 |
13.09.24 19:50:08 | 100 | 69,3100 |
13.09.24 19:50:08 | 100 | 69,3100 |
13.09.24 19:50:08 | 100 | 69,3100 |
13.09.24 19:50:08 | 300 | 69,3100 |
13.09.24 19:50:08 | 100 | 69,3000 |
13.09.24 19:50:08 | 100 | 69,2900 |
13.09.24 19:50:01 | 100 | 69,2450 |
13.09.24 19:50:01 | 100 | 69,2450 |
13.09.24 19:50:01 | 100 | 69,2450 |
13.09.24 19:49:41 | 100 | 69,3000 |
13.09.24 19:49:41 | 200 | 69,3000 |