Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:10:01 | 100 | 68,9500 |
13.09.24 20:09:25 | 100 | 68,9000 |
13.09.24 20:08:32 | 100 | 68,9200 |
13.09.24 20:08:32 | 100 | 68,9200 |
13.09.24 20:08:26 | 100 | 68,9500 |
13.09.24 20:08:26 | 100 | 68,9150 |
13.09.24 20:08:26 | 100 | 68,9150 |
13.09.24 20:08:26 | 100 | 68,9600 |
13.09.24 20:08:26 | 100 | 68,9600 |
13.09.24 20:08:26 | 100 | 68,9150 |
13.09.24 20:08:26 | 100 | 68,9700 |
13.09.24 20:08:26 | 284 | 68,9300 |
13.09.24 20:07:57 | 100 | 68,9150 |
13.09.24 20:07:29 | 100 | 68,8700 |
13.09.24 20:07:26 | 100 | 68,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:07:00 | 100 | 68,8850 |
13.09.24 20:06:52 | 100 | 68,9400 |
13.09.24 20:06:52 | 100 | 68,9100 |
13.09.24 20:06:37 | 100 | 68,9150 |
13.09.24 20:06:37 | 100 | 68,9150 |
13.09.24 20:06:37 | 100 | 68,9150 |
13.09.24 20:06:19 | 300 | 68,9150 |
13.09.24 20:06:19 | 100 | 68,9150 |
13.09.24 20:06:09 | 100 | 68,8550 |
13.09.24 20:06:06 | 100 | 68,8550 |
13.09.24 20:05:48 | 100 | 68,8550 |
13.09.24 20:05:38 | 100 | 68,8500 |
13.09.24 20:05:24 | 100 | 68,8550 |
13.09.24 20:05:02 | 300 | 68,8900 |
13.09.24 20:04:58 | 100 | 68,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:04:42 | 200 | 68,9100 |
13.09.24 20:04:04 | 100 | 68,9200 |
13.09.24 20:03:58 | 100 | 68,9800 |
13.09.24 20:03:53 | 100 | 68,9700 |
13.09.24 20:03:18 | 100 | 68,8850 |
13.09.24 20:02:48 | 100 | 68,8850 |
13.09.24 20:02:13 | 100 | 68,8900 |
13.09.24 20:02:06 | 195 | 68,9050 |
13.09.24 20:01:54 | 200 | 68,9100 |
13.09.24 20:01:48 | 173 | 68,9500 |
13.09.24 20:01:34 | 100 | 68,9500 |
13.09.24 20:01:24 | 100 | 68,9500 |
13.09.24 20:01:19 | 160 | 68,9500 |
13.09.24 20:00:46 | 145 | 68,9500 |
13.09.24 20:00:31 | 141 | 69,0000 |