US Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:06 | 100 | 35,46 |
21:59:02 | 122 | 35,46 |
21:59:02 | 436 | 35,46 |
21:59:02 | 436 | 35,46 |
21:59:01 | 100 | 35,46 |
21:59:01 | 100 | 35,46 |
21:59:01 | 100 | 35,46 |
21:59:00 | 100 | 35,46 |
21:58:59 | 100 | 35,45 |
21:58:59 | 200 | 35,45 |
21:58:59 | 100 | 35,45 |
21:58:59 | 216 | 35,45 |
21:58:59 | 100 | 35,45 |
21:58:56 | 200 | 35,45 |
21:58:56 | 106 | 35,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:56 | 100 | 35,45 |
21:58:56 | 300 | 35,45 |
21:58:55 | 138 | 35,45 |
21:58:55 | 100 | 35,45 |
21:58:44 | 4,00 Tsd. | 35,45 |
21:58:44 | 100 | 35,45 |
21:58:44 | 100 | 35,45 |
21:58:44 | 147 | 35,45 |
21:58:44 | 100 | 35,45 |
21:58:44 | 400 | 35,45 |
21:58:44 | 100 | 35,45 |
21:58:44 | 100 | 35,44 |
21:58:44 | 100 | 35,44 |
21:58:44 | 118 | 35,44 |
21:58:44 | 300 | 35,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:44 | 600 | 35,44 |
21:58:44 | 100 | 35,44 |
21:58:44 | 100 | 35,44 |
21:58:43 | 100 | 35,44 |
21:58:43 | 100 | 35,44 |
21:58:43 | 101 | 35,44 |
21:58:43 | 100 | 35,44 |
21:58:43 | 100 | 35,44 |
21:58:43 | 871 | 35,44 |
21:58:43 | 1,31 Tsd. | 35,44 |
21:58:43 | 100 | 35,44 |
21:58:43 | 100 | 35,44 |
21:58:43 | 100 | 35,44 |
21:58:43 | 100 | 35,44 |
21:58:43 | 100 | 35,44 |