US Steel Corp
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 300 | 35,46 |
21:59:44 | 100 | 35,45 |
21:59:43 | 200 | 35,46 |
21:59:43 | 200 | 35,46 |
21:59:43 | 200 | 35,46 |
21:59:42 | 200 | 35,46 |
21:59:42 | 171 | 35,46 |
21:59:42 | 100 | 35,46 |
21:59:37 | 100 | 35,46 |
21:59:34 | 200 | 35,46 |
21:59:34 | 200 | 35,46 |
21:59:34 | 200 | 35,46 |
21:59:33 | 225 | 35,46 |
21:59:33 | 200 | 35,46 |
21:59:33 | 100 | 35,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:33 | 163 | 35,47 |
21:59:33 | 1,20 Tsd. | 35,47 |
21:59:33 | 100 | 35,47 |
21:59:31 | 300 | 35,47 |
21:59:31 | 123 | 35,48 |
21:59:31 | 100 | 35,48 |
21:59:30 | 100 | 35,48 |
21:59:30 | 100 | 35,48 |
21:59:30 | 100 | 35,48 |
21:59:30 | 139 | 35,48 |
21:59:30 | 500 | 35,48 |
21:59:30 | 100 | 35,48 |
21:59:30 | 1,06 Tsd. | 35,48 |
21:59:29 | 500 | 35,47 |
21:59:28 | 105 | 35,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:28 | 100 | 35,48 |
21:59:28 | 100 | 35,48 |
21:59:27 | 100 | 35,48 |
21:59:25 | 100 | 35,48 |
21:59:24 | 200 | 35,48 |
21:59:24 | 200 | 35,48 |
21:59:24 | 100 | 35,48 |
21:59:24 | 100 | 35,48 |
21:59:24 | 100 | 35,48 |
21:59:24 | 300 | 35,48 |
21:59:24 | 100 | 35,48 |
21:59:24 | 300 | 35,48 |
21:59:24 | 100 | 35,47 |
21:59:23 | 152 | 35,47 |
21:59:23 | 105 | 35,47 |